Stockscreener 앱 받기
0.51
6.27%
0.0301
시간 외 거래:
.52
0.01
+1.96%
Safety Shot Inc 주식 (SHOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.51 | $0.48 | $0.03 | 1,754,392.0 | +6.27% |
| 2025-05-02 | $0.5359 | $0.4704 | $0.0655 | 1,551,295.0 | -9.45% |
| 2025-05-01 | $0.54 | $0.5053 | $0.0347 | 1,531,859.0 | +2.08% |
| 2025-04-30 | $0.5193 | $0.458 | $0.0613 | 1,114,187.0 | +3.84% |
| 2025-04-29 | $0.5155 | $0.491 | $0.0245 | 996,225.0 | +0.04% |
| 2025-04-28 | $0.5718 | $0.4761 | $0.0957 | 3,455,957.0 | -1.88% |
| 2025-04-25 | $0.5169 | $0.40 | $0.1169 | 3,528,434.0 | +25.93% |
| 2025-04-24 | $0.43 | $0.3951 | $0.0349 | 2,089,220.0 | +1.28% |
| 2025-04-23 | $0.4636 | $0.3705 | $0.0931 | 2,289,632.0 | -0.40% |
| 2025-04-22 | $0.435 | $0.397 | $0.038 | 974,661.0 | -4.52% |
| 2025-04-21 | $0.46 | $0.4123 | $0.0477 | 952,489.0 | -6.52% |
| 2025-04-17 | $0.4895 | $0.4469 | $0.0426 | 478,058.0 | -4.69% |
| 2025-04-16 | $0.4923 | $0.45 | $0.0423 | 943,321.0 | -2.20% |
| 2025-04-15 | $0.50 | $0.46 | $0.04 | 758,609.0 | +0.00% |
| 2025-04-14 | $0.53 | $0.4672 | $0.0628 | 1,828,323.0 | +5.52% |
| 2025-04-11 | $0.462 | $0.43 | $0.032 | 670,021.0 | +7.94% |
| 2025-04-10 | $0.4575 | $0.4011 | $0.0564 | 715,644.0 | -5.75% |
| 2025-04-09 | $0.46 | $0.40 | $0.06 | 1,075,009.0 | +13.64% |
| 2025-04-08 | $0.44 | $0.3907 | $0.0493 | 528,093.0 | -6.15% |
Safety Shot Inc 주식 (SHOT) 연도별 가격 이력
이 심층 분석에서는 Safety Shot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safety Shot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safety Shot Inc 주식 (SHOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.54 | $0.4704 | $0.0696 | 6,591,938.0 | -1.77% |
| 2025-04 | $0.5718 | $0.36 | $0.2118 | 25,656,116.0 | +42.60% |
| 2025-03 | $0.5999 | $0.3388 | $0.2611 | 13,113,184.0 | -26.76% |
| 2025-02 | $0.5797 | $0.41 | $0.1697 | 10,963,647.0 | +6.47% |
| 2025-01 | $0.89 | $0.45 | $0.44 | 18,774,499.0 | -35.15% |
Safety Shot Inc 주식 (SHOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.07 | $0.67 | $0.40 | 16,674,461.0 | -18.43% |
| 2024-11 | $1.20 | $0.783 | $0.417 | 19,917,417.0 | -6.83% |
| 2024-10 | $1.35 | $0.9671 | $0.3829 | 8,456,472.0 | -19.11% |
| 2024-09 | $1.77 | $0.85 | $0.92 | 17,077,798.0 | +32.09% |
| 2024-08 | $1.13 | $0.55 | $0.58 | 34,245,919.0 | +15.44% |
| 2024-07 | $1.24 | $0.80 | $0.44 | 12,257,458.0 | -31.03% |
| 2024-06 | $1.59 | $1.00 | $0.59 | 16,365,416.0 | -4.92% |
| 2024-05 | $1.59 | $1.06 | $0.53 | 18,280,274.0 | -20.26% |
| 2024-04 | $2.46 | $1.45 | $1.01 | 18,247,941.0 | -35.98% |
| 2024-03 | $2.88 | $1.92 | $0.965 | 23,255,893.0 | +3.02% |
| 2024-02 | $4.04 | $2.12 | $1.92 | 38,053,971.0 | -25.64% |
| 2024-01 | $3.71 | $1.70 | $2.01 | 47,613,612.0 | -11.11% |
Safety Shot Inc 주식 (SHOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.43 | $3.31 | $3.12 | 108,369,765.0 | -21.65% |
| 2023-11 | $7.50 | $1.27 | $6.23 | 247,806,847.0 | +252.76% |
| 2023-10 | $1.54 | $1.04 | $0.50 | 11,656,497.0 | -15.05% |
| 2023-09 | $1.58 | $1.34 | $0.2399 | 5,957,261.0 | +0.00% |
1.75%
1.65%
자본화:
|
볼륨(24시간):