16.92
price down icon0.03%   -0.0046
after-market 시간 외 거래: 16.92 0.0046 +0.03%
loading

Selective Insurance Group Inc 주식 (SIGIP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $16.99 $16.84 $0.1499 3,600.0 -0.03%
2025-07-02 $17.00 $16.81 $0.19 8,114.0 +0.83%
2025-07-01 $16.81 $16.66 $0.1488 13,494.0 +0.72%
2025-06-30 $17.06 $16.66 $0.40 44,252.0 -2.17%
2025-06-27 $17.03 $16.95 $0.08 3,060.0 -0.35%
2025-06-26 $17.09 $16.95 $0.145 5,101.0 +0.83%
2025-06-25 $16.97 $16.86 $0.11 4,673.0 +0.18%
2025-06-24 $16.92 $16.85 $0.0704 5,131.0 +0.83%
2025-06-23 $16.78 $16.69 $0.0899 1,361.0 +0.12%
2025-06-20 $16.78 $16.67 $0.1087 2,585.0 +0.36%
2025-06-18 $16.75 $16.65 $0.095 3,531.0 +0.42%
2025-06-17 $16.65 $16.61 $0.04 2,240.0 -0.91%
2025-06-16 $16.80 $16.65 $0.1473 5,024.0 +0.26%
2025-06-13 $16.77 $16.70 $0.0621 2,419.0 -0.24%
2025-06-12 $16.87 $16.74 $0.13 3,779.0 +0.12%
2025-06-11 $16.94 $16.76 $0.18 12,093.0 -0.71%
2025-06-10 $16.88 $16.77 $0.11 2,391.0 +0.66%
2025-06-09 $16.85 $16.77 $0.0797 6,119.0 -0.22%
2025-06-06 $16.92 $16.81 $0.1138 2,514.0 -0.26%
2025-06-05 $16.95 $16.85 $0.1002 2,814.0 +0.06%
2025-06-04 $16.89 $16.76 $0.125 8,111.0 +0.21%

Selective Insurance Group Inc 주식 (SIGIP) 연도별 가격 이력

이 심층 분석에서는 Selective Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIGIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selective Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Selective Insurance Group Inc 주식 (SIGIP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $17.00 $16.66 $0.34 28,808.0 +1.53%
2025-06 $17.09 $16.61 $0.48 120,487.0 -0.77%
2025-05 $17.50 $16.74 $0.7614 65,699.0 -2.04%
2025-04 $18.31 $16.82 $1.49 101,372.0 -5.46%
2025-03 $18.74 $17.87 $0.8728 174,185.0 +1.17%
2025-02 $18.28 $17.26 $1.02 129,826.0 +1.30%
2025-01 $18.47 $17.10 $1.37 166,390.0 +2.14%

Selective Insurance Group Inc 주식 (SIGIP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.25 $17.30 $1.95 214,725.0 -8.95%
2024-11 $19.80 $18.62 $1.18 119,033.0 -1.99%
2024-10 $20.30 $19.54 $0.7562 128,163.0 -0.81%
2024-09 $20.13 $18.42 $1.71 131,449.0 +6.93%
2024-08 $19.45 $17.87 $1.58 165,410.0 +1.26%
2024-07 $18.93 $17.93 $0.9981 95,588.0 +0.55%
2024-06 $18.60 $17.95 $0.6499 63,143.0 -0.71%
2024-05 $18.75 $17.97 $0.7834 254,427.0 +1.78%
2024-04 $19.22 $17.86 $1.36 132,705.0 -4.77%
2024-03 $19.29 $18.46 $0.83 103,423.0 +2.17%
2024-02 $18.96 $17.76 $1.20 150,965.0 +2.05%
2024-01 $18.21 $17.05 $1.17 137,122.0 +5.24%

Selective Insurance Group Inc 주식 (SIGIP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.72 $16.61 $1.11 204,445.0 -1.38%
2023-11 $17.43 $15.80 $1.63 326,201.0 +10.32%
2023-10 $16.32 $15.17 $1.15 174,470.0 -3.19%
2023-09 $16.73 $16.00 $0.7299 116,882.0 -1.09%
2023-08 $17.67 $15.96 $1.71 107,086.0 -6.46%
2023-07 $17.64 $16.10 $1.54 144,092.0 +7.76%
2023-06 $16.76 $16.05 $0.7099 163,089.0 -0.06%
2023-05 $17.39 $15.68 $1.71 200,793.0 -5.59%
2023-04 $17.53 $16.79 $0.7394 181,588.0 +0.87%
2023-03 $17.89 $16.71 $1.18 194,224.0 +0.00%
insurance_property_casualty CNA
$45.69
price up icon 0.53%
insurance_property_casualty L
$92.39
price up icon 1.15%
$148.59
price up icon 1.70%
insurance_property_casualty MKL
$2,002.03
price up icon 2.05%
insurance_property_casualty WRB
$71.49
price up icon 1.03%
insurance_property_casualty HIG
$124.99
price up icon 1.70%
자본화:     |  볼륨(24시간):