Stockscreener 앱 받기
7.735
0.45%
0.035
Proshares Ultrashort Industrials 2 X Shares 주식 (SIJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $7.75 | $7.75 | $0.00 | 831.0 | +0.64% |
| 2025-05-06 | $7.88 | $7.70 | $0.18 | 14,257.0 | +0.32% |
| 2025-05-05 | $7.68 | $7.58 | $0.10 | 4,420.0 | +0.09% |
| 2025-05-02 | $7.74 | $7.62 | $0.1247 | 6,508.0 | -3.32% |
| 2025-05-01 | $8.03 | $7.78 | $0.25 | 13,627.0 | -1.49% |
| 2025-04-30 | $8.41 | $8.05 | $0.3586 | 7,210.0 | -1.57% |
| 2025-04-29 | $8.29 | $8.18 | $0.11 | 7,872.0 | -1.09% |
| 2025-04-28 | $8.42 | $8.21 | $0.21 | 11,584.0 | -0.60% |
| 2025-04-25 | $8.44 | $8.31 | $0.13 | 76,074.0 | +0.00% |
| 2025-04-24 | $8.66 | $8.29 | $0.37 | 4,320.0 | -4.64% |
| 2025-04-23 | $8.76 | $8.18 | $0.58 | 13,772.0 | -2.25% |
| 2025-04-22 | $9.16 | $8.88 | $0.28 | 9,976.0 | -3.72% |
| 2025-04-21 | $9.45 | $9.12 | $0.33 | 10,368.0 | +4.28% |
| 2025-04-17 | $8.97 | $8.71 | $0.26 | 51,307.0 | -0.97% |
| 2025-04-16 | $9.07 | $8.72 | $0.35 | 79,206.0 | +3.03% |
| 2025-04-15 | $8.72 | $8.57 | $0.1495 | 5,451.0 | +0.96% |
| 2025-04-14 | $8.70 | $8.54 | $0.16 | 13,002.0 | -1.92% |
| 2025-04-11 | $9.30 | $8.73 | $0.57 | 12,313.0 | -3.63% |
| 2025-04-10 | $9.54 | $8.90 | $0.64 | 123,633.0 | +5.67% |
| 2025-04-09 | $10.81 | $8.39 | $2.42 | 44,231.0 | -17.94% |
| 2025-04-08 | $10.75 | $9.59 | $1.16 | 32,031.0 | +1.15% |
Proshares Ultrashort Industrials 2 X Shares 주식 (SIJ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Industrials 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Industrials 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Industrials 2 X Shares 주식 (SIJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.03 | $7.58 | $0.45 | 39,643.0 | -3.76% |
| 2025-04 | $11.86 | $8.05 | $3.81 | 655,442.0 | -4.83% |
| 2025-03 | $8.93 | $7.85 | $1.08 | 275,117.0 | +6.41% |
| 2025-02 | $8.25 | $7.64 | $0.6053 | 111,736.0 | +4.31% |
| 2025-01 | $8.55 | $7.27 | $1.28 | 141,028.0 | -9.30% |
Proshares Ultrashort Industrials 2 X Shares 주식 (SIJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.55 | $7.26 | $1.29 | 95,371.0 | +16.13% |
| 2024-11 | $8.32 | $7.17 | $1.15 | 102,938.0 | -13.27% |
| 2024-10 | $8.32 | $7.62 | $0.70 | 177,548.0 | +3.89% |
| 2024-09 | $9.54 | $7.97 | $1.57 | 200,665.0 | -8.02% |
| 2024-08 | $10.44 | $8.66 | $1.77 | 93,830.0 | -5.61% |
| 2024-07 | $10.20 | $8.95 | $1.25 | 80,760.0 | -7.84% |
| 2024-06 | $10.44 | $9.73 | $0.71 | 68,620.0 | +1.22% |
| 2024-05 | $10.21 | $9.36 | $0.8488 | 83,419.0 | -2.12% |
| 2024-04 | $10.26 | $9.31 | $0.9499 | 109,224.0 | +8.23% |
| 2024-03 | $10.24 | $9.29 | $0.9515 | 30,930.0 | -8.58% |
| 2024-02 | $11.90 | $10.16 | $1.74 | 71,579.0 | -12.54% |
| 2024-01 | $12.25 | $11.13 | $1.12 | 124,440.0 | +2.44% |
Proshares Ultrashort Industrials 2 X Shares 주식 (SIJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.02 | $11.27 | $1.75 | 92,589.0 | -13.60% |
| 2023-11 | $15.55 | $13.12 | $2.43 | 288,201.0 | -14.94% |
| 2023-10 | $16.09 | $13.81 | $2.28 | 240,885.0 | +6.62% |
| 2023-09 | $14.62 | $12.74 | $1.88 | 153,012.0 | +12.71% |
| 2023-08 | $13.51 | $12.15 | $1.36 | 235,472.0 | +4.81% |
| 2023-07 | $13.35 | $12.22 | $1.13 | 345,391.0 | -4.82% |
| 2023-06 | $16.04 | $12.82 | $3.22 | 503,867.0 | -19.59% |
| 2023-05 | $16.05 | $14.67 | $1.38 | 453,683.0 | +7.32% |
| 2023-04 | $15.85 | $14.33 | $1.52 | 197,772.0 | +2.79% |
| 2023-03 | $16.34 | $13.67 | $2.67 | 194,131.0 | -0.48% |
| 2023-02 | $14.90 | $13.29 | $1.61 | 170,864.0 | +3.26% |
| 2023-01 | $15.62 | $14.12 | $1.50 | 239,055.0 | -10.07% |
0.76%
0.23%
자본화:
|
볼륨(24시간):