12.36
price down icon1.48%   -0.1853
after-market 시간 외 거래: 12.36 0.0022 +0.02%
loading

Proshares Ultrashort Industrials 2 X Shares 주식 (SIJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $12.36 $12.32 $0.0386 1,617.0 -1.48%
2025-07-02 $12.57 $12.54 $0.0269 764.0 -0.13%
2025-07-01 $12.69 $12.54 $0.15 858.0 -0.48%
2025-06-30 $12.84 $12.61 $0.23 1,045.0 -1.10%
2025-06-27 $12.85 $12.64 $0.21 4,821.0 -1.85%
2025-06-26 $13.00 $13.00 $0.00 197.0 -2.21%
2025-06-25 $13.54 $13.12 $0.42 4,647.0 +0.51%
2025-06-24 $13.46 $13.22 $0.24 4,147.0 -1.69%
2025-06-23 $13.78 $13.46 $0.325 989.0 -2.71%
2025-06-20 $13.89 $13.62 $0.27 1,975.0 -0.10%
2025-06-18 $13.84 $13.60 $0.2432 4,822.0 +0.56%
2025-06-17 $13.77 $13.58 $0.1855 1,533.0 +1.43%
2025-06-16 $13.57 $13.40 $0.1702 2,830.0 -1.49%
2025-06-13 $13.81 $13.56 $0.2501 2,404.0 +1.83%
2025-06-12 $13.66 $13.53 $0.1277 1,827.0 +0.60%
2025-06-11 $13.52 $13.36 $0.16 975.5 +0.06%
2025-06-10 $13.44 $13.40 $0.0394 254.5 +1.08%
2025-06-09 $13.32 $13.20 $0.12 337.0 +0.18%
2025-06-06 $13.34 $13.18 $0.16 3,565.0 -1.91%
2025-06-05 $13.55 $13.43 $0.12 1,790.5 +0.45%
2025-06-04 $13.47 $13.38 $0.0892 2,741.0 -0.18%

Proshares Ultrashort Industrials 2 X Shares 주식 (SIJ) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrashort Industrials 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Industrials 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrashort Industrials 2 X Shares 주식 (SIJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.69 $12.32 $0.37 4,856.0 -2.08%
2025-06 $13.89 $12.61 $1.28 45,371.0 -7.69%
2025-05 $16.06 $13.36 $2.70 100,711.0 -15.10%
2025-04 $23.72 $16.10 $7.62 327,721.0 -4.83%
2025-03 $17.86 $15.70 $2.16 137,558.5 +6.41%
2025-02 $16.50 $15.29 $1.21 55,868.0 +4.31%
2025-01 $17.10 $14.54 $2.56 70,514.0 -9.30%

Proshares Ultrashort Industrials 2 X Shares 주식 (SIJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.10 $14.52 $2.58 47,685.5 +16.13%
2024-11 $16.64 $14.35 $2.29 51,469.0 -13.27%
2024-10 $16.64 $15.24 $1.40 88,774.0 +3.89%
2024-09 $19.08 $15.94 $3.14 100,332.5 -8.02%
2024-08 $20.88 $17.33 $3.55 46,915.0 -5.61%
2024-07 $20.40 $17.90 $2.50 40,380.0 -7.84%
2024-06 $20.88 $19.46 $1.42 34,310.0 +1.22%
2024-05 $20.42 $18.72 $1.70 41,709.5 -2.12%
2024-04 $20.52 $18.62 $1.90 54,612.0 +8.23%
2024-03 $20.48 $18.58 $1.90 15,465.0 -8.58%
2024-02 $23.80 $20.32 $3.48 35,789.5 -12.54%
2024-01 $24.50 $22.26 $2.24 62,220.0 +2.44%

Proshares Ultrashort Industrials 2 X Shares 주식 (SIJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.04 $22.54 $3.50 46,294.5 -13.60%
2023-11 $31.10 $26.25 $4.85 144,100.5 -14.94%
2023-10 $32.18 $27.63 $4.55 120,442.5 +6.62%
2023-09 $29.24 $25.47 $3.77 76,506.0 +12.71%
2023-08 $27.02 $24.30 $2.72 117,736.0 +4.81%
2023-07 $26.71 $24.44 $2.27 172,695.5 -4.82%
2023-06 $32.08 $25.65 $6.43 251,933.5 -19.59%
2023-05 $32.10 $29.34 $2.76 226,841.5 +7.32%
2023-04 $31.70 $28.66 $3.04 98,886.0 +2.79%
2023-03 $32.68 $27.34 $5.34 97,065.5 -0.48%
2023-02 $29.80 $26.59 $3.22 85,432.0 +3.26%
2023-01 $31.24 $28.24 $3.00 119,527.5 -10.07%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):