Stockscreener 앱 받기
37.09
0.48%
0.1763
Etc 6 Meridian Low Beta Equity Etf 주식 (SIXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $37.12 | $37.01 | $0.109 | 3,068.0 | +0.48% |
| 2025-12-11 | $36.96 | $36.91 | $0.0506 | 1,379.0 | +0.84% |
| 2025-12-10 | $36.60 | $36.45 | $0.1486 | 1,127.0 | +0.64% |
| 2025-12-09 | $36.53 | $36.37 | $0.1607 | 2,305.0 | +0.02% |
| 2025-12-08 | $36.39 | $36.36 | $0.0267 | 17,123.0 | -0.70% |
| 2025-12-05 | $36.70 | $36.62 | $0.08 | 281.0 | +0.05% |
| 2025-12-04 | $36.72 | $36.60 | $0.12 | 10,936.0 | -0.33% |
| 2025-12-03 | $36.72 | $36.72 | $0.00 | 101.0 | -0.11% |
| 2025-12-02 | $36.79 | $36.68 | $0.11 | 571.0 | -0.38% |
| 2025-12-01 | $37.07 | $36.90 | $0.1659 | 2,314.0 | -1.04% |
| 2025-11-28 | $37.29 | $37.27 | $0.02 | 984.0 | +0.07% |
| 2025-11-26 | $37.32 | $37.26 | $0.057 | 1,035.0 | +0.60% |
| 2025-11-25 | $37.17 | $36.91 | $0.26 | 15,916.0 | +0.75% |
| 2025-11-24 | $36.77 | $36.73 | $0.0336 | 384.0 | -0.03% |
| 2025-11-21 | $36.94 | $36.54 | $0.40 | 16,247.0 | +1.19% |
| 2025-11-20 | $36.64 | $36.30 | $0.34 | 15,494.0 | -0.15% |
| 2025-11-19 | $36.53 | $36.40 | $0.1323 | 894.0 | -0.69% |
| 2025-11-18 | $36.65 | $36.60 | $0.0502 | 2,881.0 | +0.34% |
| 2025-11-17 | $36.84 | $36.52 | $0.315 | 5,965.0 | -0.64% |
Etc 6 Meridian Low Beta Equity Etf 주식 (SIXL) 연도별 가격 이력
이 심층 분석에서는 Etc 6 Meridian Low Beta Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc 6 Meridian Low Beta Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etc 6 Meridian Low Beta Equity Etf 주식 (SIXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.12 | $36.36 | $0.7567 | 42,273.0 | -0.55% |
| 2025-11 | $37.32 | $35.69 | $1.63 | 91,432.0 | +4.18% |
| 2025-10 | $37.18 | $35.79 | $1.39 | 146,881.0 | -3.43% |
| 2025-09 | $37.34 | $36.27 | $1.07 | 77,710.0 | -0.27% |
| 2025-08 | $37.74 | $35.81 | $1.93 | 113,618.0 | +3.26% |
| 2025-07 | $37.04 | $35.99 | $1.05 | 174,306.0 | -1.47% |
| 2025-06 | $36.80 | $36.21 | $0.5919 | 98,754.0 | -0.65% |
| 2025-05 | $37.28 | $36.00 | $1.28 | 53,089.0 | -0.48% |
| 2025-04 | $37.94 | $34.20 | $3.74 | 103,490.0 | -1.88% |
| 2025-03 | $38.27 | $36.64 | $1.63 | 108,910.0 | -1.13% |
| 2025-02 | $38.24 | $37.38 | $0.86 | 119,851.0 | +0.91% |
| 2025-01 | $38.19 | $36.37 | $1.82 | 147,576.0 | +1.20% |
Etc 6 Meridian Low Beta Equity Etf 주식 (SIXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.29 | $36.96 | $2.33 | 81,779.0 | -5.78% |
| 2024-11 | $39.47 | $36.89 | $2.58 | 75,737.0 | +6.45% |
| 2024-10 | $37.98 | $36.84 | $1.14 | 73,943.0 | -1.23% |
| 2024-09 | $37.61 | $36.33 | $1.28 | 57,741.0 | +0.13% |
| 2024-08 | $37.37 | $35.23 | $2.14 | 99,360.0 | +2.70% |
| 2024-07 | $36.51 | $34.01 | $2.50 | 99,343.0 | +5.64% |
| 2024-06 | $34.73 | $33.79 | $0.94 | 100,187.0 | -0.75% |
| 2024-05 | $35.21 | $33.82 | $1.39 | 65,364.0 | +3.00% |
| 2024-04 | $34.67 | $33.01 | $1.67 | 177,597.0 | -3.32% |
| 2024-03 | $34.88 | $33.66 | $1.22 | 98,927.0 | +3.16% |
| 2024-02 | $33.87 | $32.85 | $1.02 | 165,688.0 | +2.26% |
| 2024-01 | $33.42 | $32.42 | $1.00 | 90,226.0 | -0.26% |
Etc 6 Meridian Low Beta Equity Etf 주식 (SIXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.35 | $32.18 | $1.17 | 86,488.0 | +4.25% |
| 2023-11 | $31.96 | $30.61 | $1.35 | 119,379.0 | +4.03% |
| 2023-10 | $31.27 | $29.67 | $1.59 | 50,292.0 | -0.72% |
| 2023-09 | $32.36 | $30.76 | $1.60 | 59,982.0 | -3.35% |
| 2023-08 | $32.74 | $31.57 | $1.17 | 136,908.0 | -2.46% |
| 2023-07 | $33.01 | $31.26 | $1.75 | 118,917.0 | +3.52% |
| 2023-06 | $31.89 | $30.61 | $1.28 | 127,340.0 | +3.23% |
| 2023-05 | $32.47 | $30.54 | $1.93 | 58,048.0 | -5.21% |
| 2023-04 | $32.70 | $31.86 | $0.8405 | 38,569.0 | +0.03% |
| 2023-03 | $32.21 | $30.90 | $1.31 | 14,577.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):