63.25
price up icon0.21%   0.13
after-market 시간 외 거래: 63.25
loading

Skechers U S A Inc 주식 (SKX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $63.31 $62.94 $0.37 6,994,345.0 +0.21%
2025-07-01 $63.13 $62.95 $0.18 8,798,231.0 +0.03%
2025-06-30 $63.21 $63.06 $0.145 3,727,238.0 +0.03%
2025-06-27 $63.09 $62.85 $0.24 7,853,114.0 +0.40%
2025-06-26 $62.87 $62.71 $0.16 2,202,845.0 +0.00%
2025-06-25 $62.88 $62.71 $0.17 4,654,406.0 +0.10%
2025-06-24 $62.80 $62.60 $0.205 7,582,436.0 +0.16%
2025-06-23 $62.70 $62.47 $0.23 5,071,118.0 +0.27%
2025-06-20 $62.65 $62.42 $0.23 5,921,227.0 +0.10%
2025-06-18 $62.53 $62.41 $0.12 4,929,845.0 -0.03%
2025-06-17 $62.60 $62.46 $0.14 5,045,164.0 -0.11%
2025-06-16 $62.65 $62.46 $0.19 6,139,300.0 +0.10%
2025-06-13 $62.68 $62.44 $0.24 6,573,529.0 -0.37%
2025-06-12 $62.72 $62.50 $0.22 5,820,838.0 +0.19%
2025-06-11 $62.80 $62.51 $0.29 4,839,372.0 +0.00%
2025-06-10 $62.65 $62.38 $0.27 5,775,404.0 +0.76%
2025-06-09 $62.24 $62.07 $0.17 3,697,292.0 +0.03%
2025-06-06 $62.25 $62.08 $0.1725 4,383,729.0 -0.08%
2025-06-05 $62.26 $62.08 $0.185 5,336,108.0 -0.02%
2025-06-04 $62.17 $62.01 $0.16 4,611,538.0 +0.24%
2025-06-03 $62.05 $61.97 $0.08 5,419,597.0 -0.02%

Skechers U S A Inc 주식 (SKX) 연도별 가격 이력

이 심층 분석에서는 Skechers U S A Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skechers U S A Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Skechers U S A Inc 주식 (SKX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $63.31 $62.94 $0.37 15,792,576.0 +0.24%
2025-06 $63.21 $61.95 $1.26 104,438,425.0 +1.71%
2025-05 $62.50 $47.69 $14.81 262,606,000.0 +29.20%
2025-04 $59.65 $44.50 $15.15 99,095,176.0 -15.43%
2025-03 $61.61 $53.79 $7.82 45,261,089.0 -6.90%
2025-02 $76.78 $59.46 $17.32 60,791,914.0 -19.05%
2025-01 $78.85 $67.29 $11.56 33,769,881.0 +12.05%

Skechers U S A Inc 주식 (SKX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.79 $64.05 $8.74 37,459,896.0 +6.11%
2024-11 $64.28 $59.40 $4.88 33,639,061.0 +3.84%
2024-10 $68.61 $59.03 $9.58 52,730,349.0 -8.16%
2024-09 $69.69 $59.39 $10.30 47,193,840.0 -2.28%
2024-08 $70.91 $56.71 $14.20 35,647,226.0 +5.14%
2024-07 $69.64 $63.00 $6.64 45,792,253.0 -5.77%
2024-06 $75.09 $66.70 $8.39 37,257,855.0 -3.22%
2024-05 $71.52 $65.06 $6.46 28,720,956.0 +8.13%
2024-04 $69.07 $55.67 $13.40 45,216,188.0 +7.82%
2024-03 $62.85 $59.16 $3.69 27,638,433.0 -0.89%
2024-02 $64.00 $56.58 $7.42 43,180,220.0 -1.01%
2024-01 $65.17 $60.16 $5.01 27,143,118.0 +0.16%

Skechers U S A Inc 주식 (SKX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.99 $58.17 $5.82 31,469,278.0 +5.82%
2023-11 $59.19 $46.06 $13.13 38,899,212.0 +22.17%
2023-10 $50.99 $45.58 $5.41 44,789,119.0 -1.49%
2023-09 $51.63 $46.00 $5.63 39,186,383.0 -2.70%
2023-08 $56.47 $47.90 $8.57 37,751,807.0 -9.48%
2023-07 $56.53 $50.78 $5.75 40,523,338.0 +5.55%
2023-06 $54.69 $49.78 $4.91 38,401,553.0 +2.51%
2023-05 $54.77 $50.34 $4.43 40,741,565.0 -3.42%
2023-04 $53.39 $45.63 $7.76 39,064,635.0 +11.93%
2023-03 $47.70 $41.56 $6.14 34,214,014.0 +6.76%
2023-02 $49.56 $43.22 $6.34 38,069,059.0 -7.56%
2023-01 $49.40 $41.54 $7.86 35,736,997.0 +14.78%
$49.05
price up icon 0.04%
$106.74
price down icon 0.36%
$106.26
price up icon 0.82%
$26.04
price up icon 3.33%
footwear_accessories WWW
$19.84
price up icon 3.98%
자본화:     |  볼륨(24시간):