Stockscreener 앱 받기
26.17
2.35%
-0.63
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares 주식 (SKYU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $26.17 | $26.10 | $0.07 | 301.0 | -2.61% |
| 2025-05-05 | $27.25 | $26.80 | $0.45 | 586.0 | +0.18% |
| 2025-05-02 | $26.75 | $26.75 | $0.0016 | 393.0 | +3.53% |
| 2025-05-01 | $26.64 | $25.50 | $1.14 | 2,183.0 | +1.77% |
| 2025-04-30 | $25.39 | $24.58 | $0.81 | 691.0 | -0.71% |
| 2025-04-29 | $25.57 | $25.41 | $0.1603 | 283.0 | +1.45% |
| 2025-04-28 | $25.20 | $25.01 | $0.1944 | 2,187.0 | +0.58% |
| 2025-04-25 | $25.06 | $24.91 | $0.146 | 625.0 | +3.00% |
| 2025-04-24 | $24.33 | $24.21 | $0.1195 | 702.0 | +7.89% |
| 2025-04-23 | $23.28 | $22.55 | $0.73 | 1,431.0 | +7.74% |
| 2025-04-22 | $21.15 | $20.31 | $0.84 | 984.0 | +4.49% |
| 2025-04-21 | $20.03 | $20.03 | $0.00 | 203.0 | -6.43% |
| 2025-04-17 | $21.50 | $21.41 | $0.0927 | 595.0 | -1.12% |
| 2025-04-16 | $21.65 | $21.33 | $0.32 | 439.0 | -3.30% |
| 2025-04-15 | $22.54 | $22.31 | $0.23 | 587.0 | +1.67% |
| 2025-04-14 | $22.61 | $22.02 | $0.5891 | 2,499.0 | +1.19% |
| 2025-04-11 | $21.76 | $21.71 | $0.0543 | 224.0 | +0.93% |
| 2025-04-10 | $22.38 | $21.40 | $0.9801 | 5,283.0 | -9.63% |
| 2025-04-09 | $23.86 | $19.18 | $4.68 | 1,704.0 | +24.06% |
| 2025-04-08 | $21.52 | $19.23 | $2.29 | 2,674.0 | -3.11% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares 주식 (SKYU) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares 주식 (SKYU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $27.25 | $25.50 | $1.75 | 3,463.0 | +2.80% |
| 2025-04 | $27.14 | $17.38 | $9.76 | 41,479.0 | -0.16% |
| 2025-03 | $34.72 | $24.35 | $10.37 | 72,451.0 | -25.99% |
| 2025-02 | $43.10 | $32.65 | $10.45 | 124,106.0 | -16.54% |
| 2025-01 | $42.36 | $33.87 | $8.49 | 90,933.0 | +14.49% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares 주식 (SKYU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.79 | $35.59 | $8.20 | 115,163.0 | -4.56% |
| 2024-11 | $40.00 | $29.32 | $10.68 | 83,302.0 | +33.28% |
| 2024-10 | $30.05 | $25.95 | $4.10 | 58,204.0 | +5.10% |
| 2024-09 | $27.87 | $22.85 | $5.02 | 56,877.0 | +8.35% |
| 2024-08 | $25.35 | $18.45 | $6.90 | 69,889.0 | +4.44% |
| 2024-07 | $25.49 | $22.53 | $2.96 | 52,199.0 | -1.67% |
| 2024-06 | $24.62 | $21.30 | $3.32 | 26,260.0 | +12.47% |
| 2024-05 | $25.48 | $21.13 | $4.35 | 36,324.0 | -2.22% |
| 2024-04 | $25.40 | $21.14 | $4.26 | 27,079.0 | -11.20% |
| 2024-03 | $26.29 | $23.85 | $2.44 | 36,961.0 | +0.80% |
| 2024-02 | $26.38 | $21.81 | $4.57 | 72,752.0 | +10.87% |
| 2024-01 | $24.40 | $19.13 | $5.27 | 61,688.0 | +3.22% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares 주식 (SKYU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.32 | $19.18 | $3.14 | 36,838.0 | +14.00% |
| 2023-11 | $19.37 | $15.02 | $4.35 | 45,575.0 | +24.89% |
| 2023-10 | $17.65 | $14.38 | $3.27 | 212,474.0 | -8.67% |
| 2023-09 | $19.58 | $15.86 | $3.72 | 33,181.0 | -11.35% |
| 2023-08 | $19.80 | $16.04 | $3.76 | 43,044.0 | -1.36% |
| 2023-07 | $19.76 | $16.18 | $3.58 | 69,194.0 | +11.16% |
| 2023-06 | $18.37 | $15.50 | $2.87 | 38,952.0 | +9.32% |
| 2023-05 | $15.73 | $11.16 | $4.58 | 12,327.0 | +29.57% |
| 2023-04 | $13.40 | $11.64 | $1.76 | 17,227.0 | -11.42% |
| 2023-03 | $13.71 | $11.45 | $2.26 | 11,799.0 | +0.00% |
0.26%
0.10%
자본화:
|
볼륨(24시간):