Stockscreener 앱 받기
0.7318
2.09%
0.015
시장 영업 전:
.73
-0.0018
-0.25%
Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $0.74 | $0.6794 | $0.0606 | 44,363.0 | +2.09% |
| 2025-05-05 | $0.7168 | $0.69 | $0.0268 | 18,618.0 | +3.88% |
| 2025-05-02 | $0.7199 | $0.6623 | $0.0576 | 37,263.0 | +0.00% |
| 2025-05-01 | $0.711 | $0.667 | $0.044 | 12,872.0 | -2.82% |
| 2025-04-30 | $0.7146 | $0.6358 | $0.0788 | 58,208.0 | +1.72% |
| 2025-04-29 | $0.702 | $0.681 | $0.021 | 23,397.0 | +0.00% |
| 2025-04-28 | $0.75 | $0.6721 | $0.0779 | 17,314.0 | -4.74% |
| 2025-04-25 | $0.7489 | $0.6998 | $0.0492 | 39,108.0 | +1.84% |
| 2025-04-24 | $0.75 | $0.702 | $0.048 | 71,662.0 | +0.07% |
| 2025-04-23 | $0.72 | $0.65 | $0.07 | 56,322.0 | +9.10% |
| 2025-04-22 | $0.687 | $0.648 | $0.039 | 3,672.0 | -4.51% |
| 2025-04-21 | $0.6955 | $0.6417 | $0.0538 | 68,022.0 | +1.94% |
| 2025-04-17 | $0.7099 | $0.64 | $0.0699 | 47,221.0 | +0.79% |
| 2025-04-16 | $0.6999 | $0.6057 | $0.0942 | 54,287.0 | -6.71% |
| 2025-04-15 | $0.722 | $0.6655 | $0.0565 | 48,866.0 | +5.88% |
| 2025-04-14 | $0.72 | $0.602 | $0.118 | 40,299.0 | +8.59% |
| 2025-04-11 | $0.6299 | $0.5803 | $0.0496 | 16,717.0 | +4.37% |
| 2025-04-10 | $0.638 | $0.5631 | $0.0749 | 95,489.0 | +0.33% |
| 2025-04-09 | $0.76 | $0.4519 | $0.3081 | 1,005,145.0 | -26.34% |
| 2025-04-08 | $0.85 | $0.71 | $0.14 | 1,438,310.0 | +12.80% |
Salarius Pharmaceuticals Inc 주식 (SLRX) 연도별 가격 이력
이 심층 분석에서는 Salarius Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Salarius Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.74 | $0.6623 | $0.0777 | 157,479.0 | +3.07% |
| 2025-04 | $0.85 | $0.4519 | $0.3981 | 3,285,055.0 | -5.84% |
| 2025-03 | $1.15 | $0.7154 | $0.4346 | 7,536,980.0 | -30.19% |
| 2025-02 | $2.38 | $0.906 | $1.47 | 3,979,279.0 | -51.79% |
| 2025-01 | $7.20 | $1.55 | $5.65 | 126,415,640.0 | +21.74% |
Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.22 | $0.50 | 1,234,713.0 | +6.29% |
| 2024-11 | $1.61 | $1.33 | $0.2769 | 599,685.0 | -11.18% |
| 2024-10 | $2.35 | $1.26 | $1.09 | 18,126,183.0 | +11.81% |
| 2024-09 | $1.90 | $1.38 | $0.52 | 1,321,751.0 | -13.25% |
| 2024-08 | $2.96 | $1.57 | $1.39 | 22,005,863.0 | -35.16% |
| 2024-07 | $7.20 | $1.35 | $5.85 | 129,327,135.0 | +7.56% |
| 2024-06 | $3.90 | $2.30 | $1.60 | 944,518.3 | -35.77% |
| 2024-05 | $4.35 | $3.61 | $0.7368 | 80,471.3 | -7.17% |
| 2024-04 | $4.48 | $3.44 | $1.04 | 100,628.5 | -5.60% |
| 2024-03 | $6.31 | $3.44 | $2.87 | 660,377.9 | -21.10% |
| 2024-02 | $6.31 | $4.03 | $2.28 | 61,686.5 | +22.04% |
| 2024-01 | $6.33 | $4.00 | $2.33 | 78,944.3 | -15.54% |
Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $4.20 | $1.80 | 92,067.1 | -9.41% |
| 2023-11 | $7.44 | $5.00 | $2.44 | 97,990.9 | -14.37% |
| 2023-10 | $7.60 | $4.92 | $2.68 | 279,887.8 | +27.36% |
| 2023-09 | $7.12 | $5.03 | $2.08 | 63,990.8 | -25.23% |
| 2023-08 | $7.92 | $4.84 | $3.08 | 125,326.3 | -4.25% |
| 2023-07 | $12.48 | $6.59 | $5.89 | 178,699.1 | -38.32% |
| 2023-06 | $14.96 | $10.40 | $4.56 | 145,505.3 | +5.67% |
| 2023-05 | $18.48 | $10.00 | $8.48 | 539,453.9 | -20.79% |
| 2023-04 | $21.44 | $10.72 | $10.72 | 162,607.9 | -6.81% |
| 2023-03 | $18.96 | $14.88 | $4.08 | 40,576.3 | -10.12% |
| 2023-02 | $21.08 | $15.12 | $5.96 | 70,687.0 | -17.64% |
| 2023-01 | $35.52 | $11.60 | $23.92 | 1,202,508.8 | +68.63% |
5.24%
자본화:
|
볼륨(24시간):