Stockscreener 앱 받기
0.8988
2.45%
0.0215
시장 영업 전:
.90
0.0012
+0.13%
Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $0.90 | $0.87 | $0.03 | 46,099.0 | +2.45% |
| 2025-07-01 | $0.93 | $0.855 | $0.075 | 61,640.0 | -2.08% |
| 2025-06-30 | $0.9775 | $0.8675 | $0.11 | 217,395.0 | -9.50% |
| 2025-06-27 | $1.01 | $0.89 | $0.12 | 151,608.0 | -0.01% |
| 2025-06-26 | $1.02 | $0.95 | $0.075 | 176,435.0 | -6.60% |
| 2025-06-25 | $1.19 | $1.03 | $0.16 | 270,470.0 | -11.67% |
| 2025-06-24 | $1.21 | $1.06 | $0.1491 | 506,187.0 | +14.29% |
| 2025-06-23 | $1.21 | $1.01 | $0.20 | 454,277.0 | -8.70% |
| 2025-06-20 | $1.33 | $1.00 | $0.33 | 1,341,993.0 | +6.48% |
| 2025-06-18 | $1.13 | $0.99 | $0.14 | 1,975,075.0 | +2.86% |
| 2025-06-17 | $1.26 | $0.8417 | $0.4183 | 53,683,810.0 | +67.97% |
| 2025-06-16 | $0.65 | $0.61 | $0.04 | 8,678,476.0 | -4.90% |
| 2025-06-13 | $0.6995 | $0.6092 | $0.0903 | 66,703.0 | -7.03% |
| 2025-06-12 | $0.7481 | $0.652 | $0.0961 | 76,585.0 | -4.43% |
| 2025-06-11 | $0.7699 | $0.695 | $0.0749 | 204,637.0 | +0.46% |
| 2025-06-10 | $0.7599 | $0.7227 | $0.0372 | 53,496.0 | +1.90% |
| 2025-06-09 | $0.7594 | $0.7227 | $0.0367 | 20,161.0 | +0.02% |
| 2025-06-06 | $0.76 | $0.71 | $0.05 | 20,730.0 | -4.12% |
| 2025-06-05 | $0.7816 | $0.713 | $0.0686 | 41,902.0 | -3.36% |
| 2025-06-04 | $0.7899 | $0.75 | $0.0399 | 30,186.0 | -2.51% |
| 2025-06-03 | $0.80 | $0.76 | $0.04 | 9,860.0 | +2.17% |
Salarius Pharmaceuticals Inc 주식 (SLRX) 연도별 가격 이력
이 심층 분석에서는 Salarius Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Salarius Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.93 | $0.855 | $0.075 | 153,838.0 | +0.32% |
| 2025-06 | $1.33 | $0.6092 | $0.7208 | 68,001,339.0 | +17.43% |
| 2025-05 | $0.88 | $0.6623 | $0.2177 | 563,193.0 | +7.45% |
| 2025-04 | $0.85 | $0.4519 | $0.3981 | 3,285,055.0 | -5.84% |
| 2025-03 | $1.15 | $0.7154 | $0.4346 | 7,536,980.0 | -30.19% |
| 2025-02 | $2.38 | $0.906 | $1.47 | 3,979,279.0 | -51.79% |
| 2025-01 | $7.20 | $1.55 | $5.65 | 126,415,640.0 | +21.74% |
Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.22 | $0.50 | 1,234,713.0 | +6.29% |
| 2024-11 | $1.61 | $1.33 | $0.2769 | 599,685.0 | -11.18% |
| 2024-10 | $2.35 | $1.26 | $1.09 | 18,126,183.0 | +11.81% |
| 2024-09 | $1.90 | $1.38 | $0.52 | 1,321,751.0 | -13.25% |
| 2024-08 | $2.96 | $1.57 | $1.39 | 22,005,863.0 | -35.16% |
| 2024-07 | $7.20 | $1.35 | $5.85 | 129,327,135.0 | +7.56% |
| 2024-06 | $3.90 | $2.30 | $1.60 | 944,518.3 | -35.77% |
| 2024-05 | $4.35 | $3.61 | $0.7368 | 80,471.3 | -7.17% |
| 2024-04 | $4.48 | $3.44 | $1.04 | 100,628.5 | -5.60% |
| 2024-03 | $6.31 | $3.44 | $2.87 | 660,377.9 | -21.10% |
| 2024-02 | $6.31 | $4.03 | $2.28 | 61,686.5 | +22.04% |
| 2024-01 | $6.33 | $4.00 | $2.33 | 78,944.3 | -15.54% |
Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $4.20 | $1.80 | 92,067.1 | -9.41% |
| 2023-11 | $7.44 | $5.00 | $2.44 | 97,990.9 | -14.37% |
| 2023-10 | $7.60 | $4.92 | $2.68 | 279,887.8 | +27.36% |
| 2023-09 | $7.12 | $5.03 | $2.08 | 63,990.8 | -25.23% |
| 2023-08 | $7.92 | $4.84 | $3.08 | 125,326.3 | -4.25% |
| 2023-07 | $12.48 | $6.59 | $5.89 | 178,699.1 | -38.32% |
| 2023-06 | $14.96 | $10.40 | $4.56 | 145,505.3 | +5.67% |
| 2023-05 | $18.48 | $10.00 | $8.48 | 539,453.9 | -20.79% |
| 2023-04 | $21.44 | $10.72 | $10.72 | 162,607.9 | -6.81% |
| 2023-03 | $18.96 | $14.88 | $4.08 | 40,576.3 | -10.12% |
| 2023-02 | $21.08 | $15.12 | $5.96 | 70,687.0 | -17.64% |
| 2023-01 | $35.52 | $11.60 | $23.92 | 1,202,508.8 | +68.63% |
1.45%
0.86%
자본화:
|
볼륨(24시간):