0.6301
price down icon7.20%   -0.0489
after-market 시간 외 거래: .63 -0.000100 -0.02%
loading

Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-16 $0.70 $0.6126 $0.0874 318,066.0 -7.20%
2025-07-15 $0.6899 $0.645 $0.0449 172,854.0 +0.15%
2025-07-14 $0.721 $0.6406 $0.0804 454,576.0 -9.36%
2025-07-11 $0.81 $0.67 $0.14 187,440.0 -3.98%
2025-07-10 $0.89 $0.7055 $0.1845 147,359.0 +3.03%
2025-07-09 $0.8898 $0.657 $0.2328 1,081,084.0 -4.29%
2025-07-08 $0.845 $0.778 $0.067 90,548.0 -4.53%
2025-07-07 $0.87 $0.75 $0.12 91,954.0 -6.84%
2025-07-03 $0.9006 $0.8617 $0.0389 45,551.0 -1.17%
2025-07-02 $0.90 $0.87 $0.03 46,099.0 +2.45%
2025-07-01 $0.93 $0.855 $0.075 61,640.0 -2.08%
2025-06-30 $0.9775 $0.8675 $0.11 217,395.0 -9.50%
2025-06-27 $1.01 $0.89 $0.12 151,608.0 -0.01%
2025-06-26 $1.02 $0.95 $0.075 176,435.0 -6.60%
2025-06-25 $1.19 $1.03 $0.16 270,470.0 -11.67%
2025-06-24 $1.21 $1.06 $0.1491 506,187.0 +14.29%
2025-06-23 $1.21 $1.01 $0.20 454,277.0 -8.70%
2025-06-20 $1.33 $1.00 $0.33 1,341,993.0 +6.48%
2025-06-18 $1.13 $0.99 $0.14 1,975,075.0 +2.86%
2025-06-17 $1.26 $0.8417 $0.4183 53,683,810.0 +67.97%

Salarius Pharmaceuticals Inc 주식 (SLRX) 연도별 가격 이력

이 심층 분석에서는 Salarius Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Salarius Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.93 $0.6126 $0.3174 3,015,237.0 -29.67%
2025-06 $1.33 $0.6092 $0.7208 68,001,339.0 +17.43%
2025-05 $0.88 $0.6623 $0.2177 563,193.0 +7.45%
2025-04 $0.85 $0.4519 $0.3981 3,285,055.0 -5.84%
2025-03 $1.15 $0.7154 $0.4346 7,536,980.0 -30.19%
2025-02 $2.38 $0.906 $1.47 3,979,279.0 -51.79%
2025-01 $7.20 $1.55 $5.65 126,415,640.0 +21.74%

Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.72 $1.22 $0.50 1,234,713.0 +6.29%
2024-11 $1.61 $1.33 $0.2769 599,685.0 -11.18%
2024-10 $2.35 $1.26 $1.09 18,126,183.0 +11.81%
2024-09 $1.90 $1.38 $0.52 1,321,751.0 -13.25%
2024-08 $2.96 $1.57 $1.39 22,005,863.0 -35.16%
2024-07 $7.20 $1.35 $5.85 129,327,135.0 +7.56%
2024-06 $3.90 $2.30 $1.60 944,518.3 -35.77%
2024-05 $4.35 $3.61 $0.7368 80,471.3 -7.17%
2024-04 $4.48 $3.44 $1.04 100,628.5 -5.60%
2024-03 $6.31 $3.44 $2.87 660,377.9 -21.10%
2024-02 $6.31 $4.03 $2.28 61,686.5 +22.04%
2024-01 $6.33 $4.00 $2.33 78,944.3 -15.54%

Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.00 $4.20 $1.80 92,067.1 -9.41%
2023-11 $7.44 $5.00 $2.44 97,990.9 -14.37%
2023-10 $7.60 $4.92 $2.68 279,887.8 +27.36%
2023-09 $7.12 $5.03 $2.08 63,990.8 -25.23%
2023-08 $7.92 $4.84 $3.08 125,326.3 -4.25%
2023-07 $12.48 $6.59 $5.89 178,699.1 -38.32%
2023-06 $14.96 $10.40 $4.56 145,505.3 +5.67%
2023-05 $18.48 $10.00 $8.48 539,453.9 -20.79%
2023-04 $21.44 $10.72 $10.72 162,607.9 -6.81%
2023-03 $18.96 $14.88 $4.08 40,576.3 -10.12%
2023-02 $21.08 $15.12 $5.96 70,687.0 -17.64%
2023-01 $35.52 $11.60 $23.92 1,202,508.8 +68.63%
$21.87
price up icon 3.40%
$35.60
price down icon 2.49%
$104.59
price up icon 1.67%
$28.27
price up icon 16.05%
$112.49
price up icon 1.66%
biotechnology ONC
$279.16
price up icon 3.51%
자본화:     |  볼륨(24시간):