32.22
price down icon0.20%   -0.0654
after-market 시간 외 거래: 32.21 -0.0131 -0.04%
loading

Mohr Sector Nav Etf 주식 (SNAV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $32.26 $32.19 $0.07 692.0 -0.20%
2025-06-30 $32.29 $32.18 $0.1094 342.0 +0.67%
2025-06-27 $32.19 $31.93 $0.26 1,127.0 +0.35%
2025-06-26 $31.96 $31.86 $0.10 1,690.0 +0.85%
2025-06-25 $31.74 $31.67 $0.0699 2,692.0 -0.32%
2025-06-24 $31.80 $31.73 $0.07 1,261.0 +0.97%
2025-06-23 $31.49 $31.27 $0.2182 5,431.0 +0.64%
2025-06-20 $31.39 $31.22 $0.17 3,505.0 -0.08%
2025-06-18 $31.42 $31.31 $0.11 2,426.0 +0.03%
2025-06-17 $31.30 $31.30 $0.00 510.0 -0.63%
2025-06-16 $31.50 $31.45 $0.05 2,004.0 +0.80%
2025-06-13 $31.43 $31.25 $0.18 6,711.0 -1.04%
2025-06-12 $31.58 $31.51 $0.07 6,677.0 +0.41%
2025-06-11 $31.54 $31.42 $0.12 2,531.0 -0.13%
2025-06-10 $31.49 $31.43 $0.06 4,015.0 +0.54%
2025-06-09 $31.43 $31.32 $0.11 2,451.0 -0.12%
2025-06-06 $31.38 $31.35 $0.0256 611.0 +1.09%
2025-06-05 $31.18 $31.02 $0.1606 5,085.0 -0.32%
2025-06-04 $31.23 $31.12 $0.11 3,401.0 -0.06%
2025-06-03 $31.15 $30.87 $0.28 17,531.0 +0.84%

Mohr Sector Nav Etf 주식 (SNAV) 연도별 가격 이력

이 심층 분석에서는 Mohr Sector Nav Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mohr Sector Nav Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mohr Sector Nav Etf 주식 (SNAV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.26 $32.19 $0.07 692.0 +0.00%
2025-06 $32.29 $30.71 $1.58 75,164.0 +4.59%
2025-05 $31.28 $29.25 $2.03 63,641.0 +5.95%
2025-04 $30.05 $26.31 $3.74 160,207.0 -2.45%
2025-03 $31.17 $29.45 $1.72 87,097.0 -4.13%
2025-02 $31.46 $30.67 $0.79 174,694.0 +0.02%
2025-01 $31.34 $29.58 $1.76 37,439.0 +2.79%

Mohr Sector Nav Etf 주식 (SNAV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.19 $30.06 $2.13 149,407.0 -6.02%
2024-11 $32.21 $30.33 $1.88 90,191.0 +5.64%
2024-10 $31.37 $30.49 $0.8764 1,053,330.0 -1.67%
2024-09 $31.01 $29.31 $1.70 1,062,859.0 +1.89%
2024-08 $30.43 $27.95 $2.48 459,586.0 +2.46%
2024-07 $30.57 $29.10 $1.47 305,027.0 +0.11%
2024-06 $29.94 $28.83 $1.11 122,498.0 +2.15%
2024-05 $29.46 $28.03 $1.43 87,713.0 +3.21%
2024-04 $29.38 $27.79 $1.59 85,560.0 -4.31%
2024-03 $29.41 $28.32 $1.09 73,154.0 +3.17%
2024-02 $28.51 $27.23 $1.28 368,696.0 +4.52%
2024-01 $27.71 $26.61 $1.10 85,719.0 -0.70%

Mohr Sector Nav Etf 주식 (SNAV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.40 $27.02 $1.38 187,891.0 +1.57%
2023-11 $27.05 $24.99 $2.06 434,513.0 +8.40%
2023-10 $26.09 $24.52 $1.57 243,138.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):