Stockscreener 앱 받기
0.0123
22.50%
0.00225
Suntex Enterprises Inc 주식 (SNTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.015 | $0.0095 | $0.0055 | 12,002,970.0 | +22.50% |
| 2026-01-13 | $0.0173 | $0.0098 | $0.00749 | 5,230,649.0 | -41.52% |
| 2026-01-12 | $0.025 | $0.0161 | $0.0089 | 2,228,319.0 | -10.00% |
| 2026-01-09 | $0.0192 | $0.0162 | $0.003 | 3,550,152.0 | +15.15% |
| 2026-01-08 | $0.018 | $0.0162 | $0.0018 | 1,675,436.0 | -4.07% |
| 2026-01-07 | $0.019 | $0.0172 | $0.0018 | 1,047,090.0 | +6.17% |
| 2026-01-06 | $0.021 | $0.0161 | $0.0049 | 1,868,806.0 | +1.89% |
| 2026-01-05 | $0.0267 | $0.0147 | $0.012 | 3,850,977.0 | -26.05% |
| 2026-01-02 | $0.0215 | $0.0156 | $0.0059 | 1,965,884.0 | +20.11% |
| 2025-12-31 | $0.0196 | $0.0164 | $0.00325 | 2,267,812.0 | +11.87% |
| 2025-12-30 | $0.0185 | $0.0101 | $0.0084 | 3,337,979.0 | +6.67% |
| 2025-12-29 | $0.016 | $0.0078 | $0.0082 | 6,164,944.0 | +92.31% |
| 2025-12-26 | $0.00815 | $0.00595 | $0.0022 | 1,551,611.0 | +25.81% |
| 2025-12-24 | $0.0062 | $0.0057 | $0.0005 | 150,978.0 | +8.77% |
| 2025-12-23 | $0.0061 | $0.0051 | $0.001 | 904,152.0 | +5.17% |
| 2025-12-22 | $0.0065 | $0.0051 | $0.0014 | 1,604,073.0 | -19.10% |
| 2025-12-19 | $0.007 | $0.0059 | $0.0011 | 129,761.0 | +9.84% |
Suntex Enterprises Inc 주식 (SNTX) 연도별 가격 이력
이 심층 분석에서는 Suntex Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Suntex Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Suntex Enterprises Inc 주식 (SNTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.0267 | $0.0095 | $0.0172 | 33,420,283.0 | -31.56% |
Suntex Enterprises Inc 주식 (SNTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0185 | $0.0051 | $0.0134 | 71,281,358.0 | +60.00% |
| 2025-11 | $0.061 | $0.0075 | $0.0535 | 39,185,702.0 | -79.59% |
| 2025-10 | $0.05 | $0.0013 | $0.0487 | 130,372,488.0 | +2,622% |
| 2025-09 | $0.0019 | $0.001 | $0.0009 | 18,362,120.0 | +28.57% |
| 2025-08 | $0.0018 | $0.0011 | $0.0007 | 4,566,562.0 | +9.37% |
| 2025-07 | $0.0023 | $0.0012 | $0.0011 | 4,573,835.0 | -36.00% |
| 2025-06 | $0.00265 | $0.0015 | $0.00115 | 3,407,088.0 | -13.04% |
| 2025-05 | $0.0054 | $0.0015 | $0.0039 | 12,502,809.0 | +43.75% |
| 2025-04 | $0.0024 | $0.0012 | $0.0012 | 6,072,828.0 | +33.33% |
| 2025-03 | $0.0019 | $0.0012 | $0.0007 | 1,998,003.0 | -33.33% |
| 2025-02 | $0.0018 | $0.0012 | $0.0006 | 1,501,102.0 | -5.26% |
| 2025-01 | $0.0019 | $0.0012 | $0.0007 | 2,875,714.0 | +8.57% |
Suntex Enterprises Inc 주식 (SNTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0019 | $0.0012 | $0.0007 | 1,368,004.0 | +25.00% |
| 2024-11 | $0.0022 | $0.0012 | $0.001 | 3,007,150.0 | -20.00% |
| 2024-10 | $0.0026 | $0.0016 | $0.0010 | 8,550,266.0 | -20.45% |
| 2024-09 | $0.004 | $0.0015 | $0.0025 | 2,932,191.0 | -37.14% |
| 2024-08 | $0.006 | $0.0011 | $0.0049 | 1,400,018.0 | +18.64% |
| 2024-07 | $0.0052 | $0.002 | $0.0032 | 5,018,012.0 | +22.92% |
| 2024-06 | $0.0084 | $0.002 | $0.0064 | 25,841,084.0 | -68.00% |
| 2024-05 | $0.0086 | $0.0012 | $0.0074 | 32,252,904.0 | +400.00% |
| 2024-04 | $0.0035 | $0.0011 | $0.0024 | 4,672,329.0 | -42.31% |
| 2024-03 | $0.0026 | $0.0009 | $0.0017 | 5,300,685.0 | +116.67% |
| 2024-02 | $0.0022 | $0.001 | $0.0012 | 10,423,574.0 | +20.00% |
| 2024-01 | $0.0013 | $0.0009 | $0.0004 | 3,137,600.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):