Stockscreener 앱 받기
47.87
1.72%
0.81
Synovus Financial Corp 주식 (SNV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $48.28 | $46.92 | $1.36 | 1,665,932.0 | +1.72% |
| 2025-08-07 | $48.44 | $46.88 | $1.56 | 1,440,155.0 | -1.45% |
| 2025-08-06 | $48.42 | $47.36 | $1.06 | 2,134,197.0 | -0.42% |
| 2025-08-05 | $48.01 | $46.17 | $1.84 | 2,493,044.0 | +2.15% |
| 2025-08-04 | $47.01 | $46.17 | $0.84 | 2,809,252.0 | +0.84% |
| 2025-08-01 | $46.56 | $45.06 | $1.50 | 3,396,060.0 | -1.46% |
| 2025-07-31 | $47.73 | $46.50 | $1.23 | 3,468,516.0 | -1.25% |
| 2025-07-30 | $49.66 | $47.79 | $1.87 | 3,388,097.0 | -2.57% |
| 2025-07-29 | $49.50 | $48.34 | $1.16 | 3,150,714.0 | +0.53% |
| 2025-07-28 | $50.25 | $48.50 | $1.75 | 4,492,888.0 | -1.55% |
| 2025-07-25 | $50.68 | $47.69 | $2.99 | 12,214,340.0 | -12.54% |
| 2025-07-24 | $57.97 | $56.41 | $1.56 | 2,846,819.0 | -2.09% |
| 2025-07-23 | $58.16 | $57.20 | $0.96 | 2,724,777.0 | -2.80% |
| 2025-07-22 | $61.06 | $55.11 | $5.95 | 7,369,132.0 | +7.33% |
| 2025-07-21 | $56.42 | $55.12 | $1.30 | 1,804,689.0 | -0.38% |
| 2025-07-18 | $55.74 | $54.62 | $1.12 | 2,872,897.0 | +3.51% |
| 2025-07-17 | $54.51 | $52.87 | $1.64 | 2,764,985.0 | +1.85% |
| 2025-07-16 | $53.11 | $51.80 | $1.31 | 1,551,704.0 | +0.65% |
| 2025-07-15 | $54.67 | $52.47 | $2.20 | 1,437,023.0 | -3.95% |
| 2025-07-14 | $54.89 | $54.19 | $0.70 | 1,787,030.0 | +0.28% |
Synovus Financial Corp 주식 (SNV) 연도별 가격 이력
이 심층 분석에서는 Synovus Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synovus Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Synovus Financial Corp 주식 (SNV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $48.44 | $45.06 | $3.38 | 15,604,572.0 | +1.33% |
| 2025-07 | $61.06 | $46.50 | $14.56 | 62,197,491.0 | -8.71% |
| 2025-06 | $52.27 | $46.54 | $5.73 | 18,833,940.0 | +8.20% |
| 2025-05 | $50.05 | $43.12 | $6.93 | 18,922,596.0 | +10.41% |
| 2025-04 | $46.78 | $35.94 | $10.84 | 36,702,784.0 | -7.32% |
| 2025-03 | $52.94 | $42.99 | $9.95 | 39,229,476.0 | -9.91% |
| 2025-02 | $57.11 | $50.74 | $6.37 | 19,659,062.0 | -8.05% |
| 2025-01 | $57.22 | $50.06 | $7.16 | 26,764,863.0 | +10.13% |
Synovus Financial Corp 주식 (SNV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.60 | $49.17 | $8.43 | 24,382,542.0 | -10.36% |
| 2024-11 | $59.92 | $48.44 | $11.48 | 24,510,660.0 | +14.44% |
| 2024-10 | $51.69 | $41.71 | $9.98 | 35,589,684.0 | +12.14% |
| 2024-09 | $46.38 | $41.51 | $4.87 | 26,478,455.0 | -3.58% |
| 2024-08 | $46.94 | $39.01 | $7.93 | 23,687,263.0 | -1.35% |
| 2024-07 | $47.83 | $38.91 | $8.92 | 36,136,574.0 | +16.32% |
| 2024-06 | $40.25 | $35.81 | $4.44 | 22,980,643.0 | +1.26% |
| 2024-05 | $40.69 | $35.91 | $4.77 | 22,667,614.0 | +10.90% |
| 2024-04 | $40.21 | $33.44 | $6.77 | 33,778,111.0 | -10.66% |
| 2024-03 | $40.62 | $36.78 | $3.84 | 27,967,596.0 | +5.59% |
| 2024-02 | $38.64 | $34.28 | $4.36 | 27,593,917.0 | +0.74% |
| 2024-01 | $39.84 | $34.68 | $5.16 | 32,009,993.0 | +0.03% |
Synovus Financial Corp 주식 (SNV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.92 | $30.52 | $10.40 | 35,173,032.0 | +22.28% |
| 2023-11 | $31.18 | $25.61 | $5.57 | 24,441,134.0 | +18.11% |
| 2023-10 | $28.14 | $24.40 | $3.74 | 36,709,854.0 | -6.22% |
| 2023-09 | $32.12 | $26.96 | $5.16 | 28,925,180.0 | -10.21% |
| 2023-08 | $34.26 | $29.43 | $4.83 | 22,544,408.0 | -8.67% |
| 2023-07 | $35.20 | $29.38 | $5.82 | 32,676,690.0 | +12.07% |
| 2023-06 | $32.39 | $26.98 | $5.41 | 29,424,650.0 | +11.66% |
| 2023-05 | $30.80 | $25.19 | $5.61 | 38,236,432.0 | -12.05% |
| 2023-04 | $32.49 | $27.94 | $4.55 | 31,398,680.0 | -0.10% |
| 2023-03 | $41.80 | $27.08 | $14.72 | 63,253,148.0 | -26.26% |
| 2023-02 | $44.44 | $40.93 | $3.51 | 19,001,974.0 | -0.33% |
| 2023-01 | $42.00 | $36.50 | $5.50 | 23,494,524.0 | +11.72% |
0.89%
0.51%
자본화:
|
볼륨(24시간):