Stockscreener 앱 받기
2.15
0.94%
0.02
시간 외 거래:
2.15
Sotherly Hotels Inc 주식 (SOHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $2.15 | $2.14 | $0.010 | 120,143.0 | +0.94% |
| 2025-11-03 | $2.15 | $2.12 | $0.03 | 601,186.0 | +0.47% |
| 2025-10-31 | $2.13 | $2.12 | $0.010 | 292,868.0 | +0.00% |
| 2025-10-30 | $2.13 | $2.12 | $0.010 | 406,493.0 | -0.47% |
| 2025-10-29 | $2.14 | $2.11 | $0.03 | 1,109,738.0 | -0.47% |
| 2025-10-28 | $2.15 | $2.13 | $0.02 | 1,204,205.0 | -0.47% |
| 2025-10-27 | $2.15 | $2.12 | $0.035 | 10,443,145.0 | +141.49% |
| 2025-10-24 | $0.9239 | $0.8812 | $0.0427 | 16,151.0 | -3.42% |
| 2025-10-23 | $0.94 | $0.872 | $0.068 | 70,137.0 | +5.44% |
| 2025-10-22 | $0.8998 | $0.8683 | $0.0315 | 25,150.0 | -1.20% |
| 2025-10-21 | $0.9165 | $0.872 | $0.0445 | 98,337.0 | +1.24% |
| 2025-10-20 | $0.9149 | $0.8712 | $0.0437 | 43,822.0 | -1.55% |
| 2025-10-17 | $0.9342 | $0.8723 | $0.0619 | 84,193.0 | -0.33% |
| 2025-10-16 | $0.93 | $0.8737 | $0.0563 | 60,708.0 | -2.17% |
| 2025-10-15 | $0.9499 | $0.9004 | $0.0495 | 27,931.0 | -4.13% |
| 2025-10-14 | $0.9598 | $0.87 | $0.0898 | 128,628.0 | +7.17% |
| 2025-10-13 | $0.89 | $0.83 | $0.06 | 337,702.0 | +11.89% |
| 2025-10-10 | $0.8265 | $0.79 | $0.0365 | 83,151.0 | -1.63% |
| 2025-10-09 | $0.8227 | $0.7928 | $0.0299 | 9,600.0 | +1.37% |
| 2025-10-08 | $0.8119 | $0.7909 | $0.021 | 95,014.0 | -2.60% |
| 2025-10-07 | $0.8396 | $0.8141 | $0.0255 | 12,588.0 | -2.78% |
Sotherly Hotels Inc 주식 (SOHO) 연도별 가격 이력
이 심층 분석에서는 Sotherly Hotels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sotherly Hotels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sotherly Hotels Inc 주식 (SOHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.15 | $2.12 | $0.03 | 841,472.0 | +1.42% |
| 2025-10 | $2.15 | $0.78 | $1.37 | 14,817,136.0 | +165.00% |
| 2025-09 | $1.19 | $0.73 | $0.46 | 8,695,014.0 | +10.00% |
| 2025-08 | $0.8793 | $0.68 | $0.1993 | 1,343,236.0 | -17.34% |
| 2025-07 | $0.98 | $0.8201 | $0.1599 | 446,519.0 | -7.38% |
| 2025-06 | $1.09 | $0.76 | $0.33 | 991,396.0 | +20.25% |
| 2025-05 | $0.83 | $0.6998 | $0.1302 | 953,829.0 | +9.69% |
| 2025-04 | $0.79 | $0.5922 | $0.1978 | 835,167.0 | -2.62% |
| 2025-03 | $0.82 | $0.65 | $0.17 | 627,233.0 | -9.80% |
| 2025-02 | $0.8893 | $0.7808 | $0.1085 | 566,070.0 | +1.56% |
| 2025-01 | $1.00 | $0.7803 | $0.2197 | 1,079,457.0 | -13.31% |
Sotherly Hotels Inc 주식 (SOHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.88 | $0.24 | 1,757,260.0 | +4.90% |
| 2024-11 | $1.49 | $0.8639 | $0.6261 | 2,726,826.0 | -25.30% |
| 2024-10 | $1.54 | $1.05 | $0.4869 | 2,813,010.0 | -0.41% |
| 2024-09 | $1.33 | $1.16 | $0.17 | 930,677.0 | -2.81% |
| 2024-08 | $1.34 | $1.15 | $0.19 | 494,628.0 | -2.73% |
| 2024-07 | $1.35 | $1.07 | $0.28 | 583,923.0 | +11.30% |
| 2024-06 | $1.37 | $1.09 | $0.2795 | 688,126.0 | -15.44% |
| 2024-05 | $1.48 | $1.31 | $0.1658 | 682,450.0 | +3.03% |
| 2024-04 | $1.47 | $1.13 | $0.3363 | 659,223.0 | -8.97% |
| 2024-03 | $1.50 | $1.33 | $0.17 | 949,892.0 | +6.62% |
| 2024-02 | $1.43 | $1.32 | $0.11 | 746,327.0 | -2.16% |
| 2024-01 | $1.54 | $1.33 | $0.209 | 1,339,491.0 | -6.71% |
Sotherly Hotels Inc 주식 (SOHO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.35 | $0.3001 | 1,635,047.0 | +11.19% |
| 2023-11 | $1.76 | $1.34 | $0.42 | 1,288,444.0 | -15.19% |
| 2023-10 | $1.70 | $1.43 | $0.27 | 1,434,803.0 | -6.51% |
| 2023-09 | $1.96 | $1.64 | $0.32 | 933,404.0 | -12.44% |
| 2023-08 | $2.25 | $1.72 | $0.53 | 1,578,674.0 | -14.22% |
| 2023-07 | $2.50 | $1.85 | $0.645 | 2,089,930.0 | +19.05% |
| 2023-06 | $2.05 | $1.78 | $0.27 | 658,094.0 | +3.28% |
| 2023-05 | $1.96 | $1.63 | $0.3295 | 838,297.0 | -3.17% |
| 2023-04 | $2.02 | $1.87 | $0.155 | 342,204.0 | -5.26% |
| 2023-03 | $2.44 | $1.90 | $0.54 | 677,323.0 | -10.94% |
| 2023-02 | $2.47 | $2.08 | $0.39 | 727,499.0 | -4.27% |
| 2023-01 | $2.47 | $1.79 | $0.68 | 1,314,168.0 | +29.28% |
1.53%
0.50%
자본화:
|
볼륨(24시간):