Stockscreener 앱 받기
0.76
5.54%
0.0399
Sotherly Hotels Inc 주식 (SOHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $0.7411 | $0.70 | $0.0411 | 17,141.0 | +1.39% |
| 2025-05-05 | $0.751 | $0.7101 | $0.0409 | 6,872.0 | -5.98% |
| 2025-05-02 | $0.795 | $0.7422 | $0.0528 | 8,895.0 | +3.21% |
| 2025-05-01 | $0.7723 | $0.7301 | $0.0422 | 6,686.0 | +3.04% |
| 2025-04-30 | $0.75 | $0.7201 | $0.0299 | 10,856.0 | -1.63% |
| 2025-04-29 | $0.7399 | $0.7201 | $0.0198 | 9,103.0 | -0.20% |
| 2025-04-28 | $0.7673 | $0.71 | $0.0573 | 30,304.0 | -1.21% |
| 2025-04-25 | $0.78 | $0.7127 | $0.0673 | 4,010.0 | -2.66% |
| 2025-04-24 | $0.78 | $0.704 | $0.076 | 45,624.0 | +3.67% |
| 2025-04-23 | $0.75 | $0.7301 | $0.0199 | 15,865.0 | +2.61% |
| 2025-04-22 | $0.79 | $0.7021 | $0.0879 | 14,566.0 | -0.61% |
| 2025-04-21 | $0.7652 | $0.71 | $0.0552 | 15,425.0 | +0.29% |
| 2025-04-17 | $0.75 | $0.70 | $0.05 | 18,486.0 | +4.73% |
| 2025-04-16 | $0.7823 | $0.6754 | $0.1069 | 32,487.0 | +4.00% |
| 2025-04-15 | $0.70 | $0.644 | $0.056 | 10,501.0 | +1.29% |
| 2025-04-14 | $0.6987 | $0.632 | $0.0667 | 11,914.0 | +0.32% |
| 2025-04-11 | $0.70 | $0.6381 | $0.0619 | 35,438.0 | +0.00% |
| 2025-04-10 | $0.6899 | $0.6378 | $0.0521 | 28,764.0 | -5.78% |
| 2025-04-09 | $0.7301 | $0.5922 | $0.1379 | 26,013.0 | +10.35% |
| 2025-04-08 | $0.66 | $0.625 | $0.035 | 28,984.0 | -3.83% |
Sotherly Hotels Inc 주식 (SOHO) 연도별 가격 이력
이 심층 분석에서는 Sotherly Hotels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sotherly Hotels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sotherly Hotels Inc 주식 (SOHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.795 | $0.70 | $0.095 | 56,735.0 | +1.37% |
| 2025-04 | $0.79 | $0.5922 | $0.1978 | 835,167.0 | -2.62% |
| 2025-03 | $0.82 | $0.65 | $0.17 | 627,233.0 | -9.80% |
| 2025-02 | $0.8893 | $0.7808 | $0.1085 | 566,070.0 | +1.56% |
| 2025-01 | $1.00 | $0.7803 | $0.2197 | 1,079,457.0 | -13.31% |
Sotherly Hotels Inc 주식 (SOHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.88 | $0.24 | 1,757,260.0 | +4.90% |
| 2024-11 | $1.49 | $0.8639 | $0.6261 | 2,726,826.0 | -25.30% |
| 2024-10 | $1.54 | $1.05 | $0.4869 | 2,813,010.0 | -0.41% |
| 2024-09 | $1.33 | $1.16 | $0.17 | 930,677.0 | -2.81% |
| 2024-08 | $1.34 | $1.15 | $0.19 | 494,628.0 | -2.73% |
| 2024-07 | $1.35 | $1.07 | $0.28 | 583,923.0 | +11.30% |
| 2024-06 | $1.37 | $1.09 | $0.2795 | 688,126.0 | -15.44% |
| 2024-05 | $1.48 | $1.31 | $0.1658 | 682,450.0 | +3.03% |
| 2024-04 | $1.47 | $1.13 | $0.3363 | 659,223.0 | -8.97% |
| 2024-03 | $1.50 | $1.33 | $0.17 | 949,892.0 | +6.62% |
| 2024-02 | $1.43 | $1.32 | $0.11 | 746,327.0 | -2.16% |
| 2024-01 | $1.54 | $1.33 | $0.209 | 1,339,491.0 | -6.71% |
Sotherly Hotels Inc 주식 (SOHO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.35 | $0.3001 | 1,635,047.0 | +11.19% |
| 2023-11 | $1.76 | $1.34 | $0.42 | 1,288,444.0 | -15.19% |
| 2023-10 | $1.70 | $1.43 | $0.27 | 1,434,803.0 | -6.51% |
| 2023-09 | $1.96 | $1.64 | $0.32 | 933,404.0 | -12.44% |
| 2023-08 | $2.25 | $1.72 | $0.53 | 1,578,674.0 | -14.22% |
| 2023-07 | $2.50 | $1.85 | $0.645 | 2,089,930.0 | +19.05% |
| 2023-06 | $2.05 | $1.78 | $0.27 | 658,094.0 | +3.28% |
| 2023-05 | $1.96 | $1.63 | $0.3295 | 838,297.0 | -3.17% |
| 2023-04 | $2.02 | $1.87 | $0.155 | 342,204.0 | -5.26% |
| 2023-03 | $2.44 | $1.90 | $0.54 | 677,323.0 | -10.94% |
| 2023-02 | $2.47 | $2.08 | $0.39 | 727,499.0 | -4.27% |
| 2023-01 | $2.47 | $1.79 | $0.68 | 1,314,168.0 | +29.28% |
0.72%
0.34%
자본화:
|
볼륨(24시간):