Stockscreener 앱 받기
9.18
0.44%
0.04
Global X Superincome Preferred Etf 주식 (SPFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $9.19 | $9.11 | $0.0823 | 48,526.0 | +0.44% |
| 2025-08-07 | $9.20 | $9.11 | $0.09 | 23,848.0 | -0.12% |
| 2025-08-06 | $9.18 | $9.13 | $0.05 | 38,083.0 | -0.09% |
| 2025-08-05 | $9.20 | $9.12 | $0.0799 | 21,604.0 | -0.08% |
| 2025-08-04 | $9.18 | $9.11 | $0.07 | 26,103.0 | +0.99% |
| 2025-08-01 | $9.15 | $9.04 | $0.115 | 29,813.0 | -0.85% |
| 2025-07-31 | $9.17 | $9.14 | $0.03 | 32,766.0 | +0.21% |
| 2025-07-30 | $9.20 | $9.13 | $0.0648 | 25,206.0 | -0.49% |
| 2025-07-29 | $9.19 | $9.15 | $0.04 | 53,345.0 | +0.23% |
| 2025-07-28 | $9.19 | $9.14 | $0.05 | 16,571.0 | -0.61% |
| 2025-07-25 | $9.22 | $9.18 | $0.04 | 31,839.0 | +0.48% |
| 2025-07-24 | $9.20 | $9.17 | $0.03 | 44,032.0 | +0.13% |
| 2025-07-23 | $9.16 | $9.15 | $0.010 | 1,015.0 | +0.05% |
| 2025-07-22 | $9.18 | $9.12 | $0.06 | 24,381.0 | +0.05% |
| 2025-07-21 | $9.23 | $9.15 | $0.08 | 33,506.0 | +0.00% |
| 2025-07-18 | $9.20 | $9.15 | $0.0549 | 35,429.0 | -0.22% |
| 2025-07-17 | $9.19 | $9.12 | $0.0739 | 25,243.0 | +0.86% |
| 2025-07-16 | $9.09 | $9.02 | $0.072 | 32,844.0 | +0.78% |
| 2025-07-15 | $9.15 | $9.02 | $0.13 | 52,813.0 | -0.75% |
| 2025-07-14 | $9.15 | $9.08 | $0.07 | 22,670.0 | -0.38% |
Global X Superincome Preferred Etf 주식 (SPFF) 연도별 가격 이력
이 심층 분석에서는 Global X Superincome Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Superincome Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Superincome Preferred Etf 주식 (SPFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $9.20 | $9.04 | $0.165 | 236,503.0 | +0.27% |
| 2025-07 | $9.23 | $8.90 | $0.33 | 744,523.0 | +2.06% |
| 2025-06 | $8.99 | $8.65 | $0.34 | 635,170.0 | +2.63% |
| 2025-05 | $8.95 | $8.65 | $0.30 | 737,185.0 | -0.11% |
| 2025-04 | $8.97 | $8.25 | $0.725 | 788,634.0 | -2.40% |
| 2025-03 | $9.28 | $8.91 | $0.3744 | 792,522.0 | -3.93% |
| 2025-02 | $9.40 | $9.16 | $0.2398 | 611,040.0 | -0.83% |
| 2025-01 | $9.54 | $9.07 | $0.4695 | 605,819.0 | +1.62% |
Global X Superincome Preferred Etf 주식 (SPFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.85 | $9.20 | $0.65 | 922,231.0 | -5.56% |
| 2024-11 | $9.85 | $9.55 | $0.30 | 728,166.0 | +2.51% |
| 2024-10 | $9.86 | $9.55 | $0.31 | 899,398.0 | -1.75% |
| 2024-09 | $9.88 | $9.39 | $0.49 | 726,488.0 | +3.18% |
| 2024-08 | $9.50 | $8.97 | $0.53 | 817,029.0 | +2.00% |
| 2024-07 | $9.42 | $9.15 | $0.27 | 925,468.0 | +0.54% |
| 2024-06 | $9.30 | $9.12 | $0.185 | 689,374.0 | -0.05% |
| 2024-05 | $9.25 | $9.01 | $0.24 | 828,015.0 | +2.33% |
| 2024-04 | $9.47 | $8.91 | $0.56 | 1,277,198.0 | -4.81% |
| 2024-03 | $9.57 | $9.34 | $0.2301 | 884,593.0 | +0.32% |
| 2024-02 | $9.52 | $9.30 | $0.22 | 1,041,592.0 | -0.42% |
| 2024-01 | $9.51 | $9.02 | $0.49 | 1,735,130.0 | +4.30% |
Global X Superincome Preferred Etf 주식 (SPFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.27 | $8.84 | $0.425 | 1,727,208.0 | +1.83% |
| 2023-11 | $8.95 | $8.22 | $0.7253 | 1,211,066.0 | +8.67% |
| 2023-10 | $8.74 | $8.11 | $0.63 | 1,751,766.0 | -6.54% |
| 2023-09 | $9.03 | $8.70 | $0.33 | 1,405,606.0 | -2.04% |
| 2023-08 | $9.10 | $8.65 | $0.4499 | 1,689,128.0 | -1.57% |
| 2023-07 | $9.14 | $8.82 | $0.32 | 1,261,407.0 | +0.72% |
| 2023-06 | $9.15 | $8.89 | $0.26 | 1,400,288.0 | +1.01% |
| 2023-05 | $9.26 | $8.53 | $0.73 | 1,712,563.0 | -3.56% |
| 2023-04 | $9.38 | $9.11 | $0.27 | 2,472,558.0 | -1.07% |
| 2023-03 | $10.20 | $9.00 | $1.20 | 3,297,082.0 | -8.13% |
| 2023-02 | $10.48 | $10.02 | $0.4552 | 2,103,587.0 | -1.26% |
| 2023-01 | $10.36 | $9.44 | $0.92 | 3,014,110.0 | +9.82% |
0.63%
0.02%
자본화:
|
볼륨(24시간):