45.55
price up icon1.49%   0.67
after-market 시간 외 거래: 45.47 -0.08 -0.18%
loading

Simplify Us Equity Plus Upside Convexity Etf 주식 (SPUC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $45.55 $45.09 $0.455 298,116.0 +1.49%
2025-07-02 $44.88 $44.37 $0.51 4,522.0 +1.07%
2025-07-01 $44.46 $44.10 $0.36 2,687.0 -0.69%
2025-06-30 $44.71 $44.16 $0.55 31,788.0 +1.59%
2025-06-27 $44.19 $42.33 $1.86 296,599.0 +0.25%
2025-06-26 $43.90 $43.54 $0.36 3,874.0 +1.51%
2025-06-25 $43.45 $40.57 $2.88 63,434.0 +1.05%
2025-06-24 $43.51 $42.80 $0.71 8,352.0 +0.01%
2025-06-23 $42.80 $42.28 $0.52 1,930.0 +1.42%
2025-06-20 $42.41 $40.12 $2.29 4,092.0 -0.09%
2025-06-18 $42.53 $42.23 $0.30 6,508.0 -0.06%
2025-06-17 $42.56 $42.21 $0.3476 8,413.0 -1.12%
2025-06-16 $42.89 $42.69 $0.205 2,722.0 +1.43%
2025-06-13 $42.86 $42.14 $0.7244 708.0 -2.12%
2025-06-12 $43.11 $43.05 $0.0592 5,300.0 +0.53%
2025-06-11 $43.28 $42.77 $0.51 9,363.0 -0.51%
2025-06-10 $43.04 $42.78 $0.2592 1,122.0 +0.71%
2025-06-09 $42.88 $42.63 $0.2493 4,569.0 +0.24%
2025-06-06 $42.83 $42.63 $0.1971 1,266.0 +1.85%
2025-06-05 $42.46 $41.69 $0.774 179,572.0 -1.37%
2025-06-04 $42.44 $42.33 $0.11 1,880.0 +0.21%

Simplify Us Equity Plus Upside Convexity Etf 주식 (SPUC) 연도별 가격 이력

이 심층 분석에서는 Simplify Us Equity Plus Upside Convexity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPUC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Us Equity Plus Upside Convexity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Us Equity Plus Upside Convexity Etf 주식 (SPUC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $45.55 $44.10 $1.45 603,441.0 +1.88%
2025-06 $44.71 $40.12 $4.59 638,014.0 +7.42%
2025-05 $42.78 $37.71 $5.07 375,143.0 +11.23%
2025-04 $38.76 $32.30 $6.46 236,354.0 -1.92%
2025-03 $41.67 $37.01 $4.66 153,414.0 -8.22%
2025-02 $43.55 $40.92 $2.63 155,426.0 -3.12%
2025-01 $44.42 $40.15 $4.27 166,282.0 +4.83%

Simplify Us Equity Plus Upside Convexity Etf 주식 (SPUC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.48 $40.36 $5.12 97,011.0 -8.53%
2024-11 $45.20 $41.52 $3.68 269,574.0 +8.90%
2024-10 $43.09 $41.47 $1.62 74,494.0 -1.64%
2024-09 $42.17 $39.10 $3.07 59,077.0 +1.75%
2024-08 $41.44 $37.58 $3.85 44,148.0 +2.33%
2024-07 $44.14 $39.37 $4.77 81,835.0 +0.46%
2024-06 $41.50 $37.58 $3.92 73,469.0 +6.83%
2024-05 $38.88 $35.47 $3.41 66,370.0 +5.60%
2024-04 $39.30 $35.27 $4.03 74,325.0 -8.70%
2024-03 $42.95 $36.63 $6.32 55,631.0 +5.81%
2024-02 $37.10 $34.08 $3.02 72,390.0 +9.73%
2024-01 $34.79 $32.12 $2.67 51,437.0 +2.27%

Simplify Us Equity Plus Upside Convexity Etf 주식 (SPUC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.25 $31.00 $2.25 31,889.0 +5.62%
2023-11 $31.21 $28.54 $2.67 168,039.0 +9.74%
2023-10 $29.76 $27.89 $1.87 24,784.0 -2.36%
2023-09 $30.95 $28.80 $2.15 50,369.0 -5.81%
2023-08 $31.88 $29.83 $2.05 38,890.0 -3.14%
2023-07 $31.94 $30.17 $1.77 17,341.0 +4.00%
2023-06 $30.72 $28.82 $1.90 24,182.0 +7.65%
2023-05 $28.76 $27.62 $1.14 14,578.0 +0.17%
2023-04 $28.55 $27.56 $0.99 18,421.0 +1.34%
2023-03 $28.09 $26.34 $1.75 85,679.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):