Stockscreener 앱 받기
46.43
0.58%
-0.27
시간 외 거래:
46.38
-0.05
-0.11%
Simplify Us Equity Plus Upside Convexity Etf 주식 (SPUC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $48.90 | $46.36 | $2.54 | 39,374.0 | -0.58% |
| 2025-08-08 | $48.28 | $46.30 | $1.98 | 9,727.0 | +1.57% |
| 2025-08-07 | $46.55 | $45.78 | $0.774 | 10,974.0 | -0.52% |
| 2025-08-06 | $46.22 | $46.15 | $0.07 | 6,256.0 | +1.34% |
| 2025-08-05 | $45.76 | $45.61 | $0.15 | 7,777.0 | -0.76% |
| 2025-08-04 | $45.96 | $45.50 | $0.4611 | 3,133.0 | +1.99% |
| 2025-08-01 | $45.29 | $44.89 | $0.3961 | 20,159.0 | -2.24% |
| 2025-07-31 | $47.20 | $46.09 | $1.11 | 6,303.0 | -0.60% |
| 2025-07-30 | $48.00 | $46.37 | $1.63 | 3,255.0 | -0.57% |
| 2025-07-29 | $46.87 | $46.48 | $0.395 | 6,315.0 | -0.14% |
| 2025-07-28 | $48.00 | $46.55 | $1.45 | 3,357.0 | -0.12% |
| 2025-07-25 | $46.82 | $46.53 | $0.29 | 2,594.0 | +0.26% |
| 2025-07-24 | $46.83 | $46.48 | $0.35 | 10,367.0 | +0.52% |
| 2025-07-23 | $46.40 | $46.40 | $0.00 | 396.0 | +1.01% |
| 2025-07-22 | $45.97 | $45.72 | $0.25 | 3,247.0 | +0.01% |
| 2025-07-21 | $46.21 | $45.73 | $0.48 | 7,168.0 | +0.57% |
| 2025-07-18 | $45.78 | $45.46 | $0.32 | 2,232.0 | +1.28% |
| 2025-07-17 | $45.68 | $45.09 | $0.59 | 9,669.0 | +0.05% |
| 2025-07-16 | $45.14 | $44.48 | $0.665 | 1,451.0 | +0.47% |
| 2025-07-15 | $45.25 | $44.86 | $0.3968 | 1,682.0 | -0.65% |
Simplify Us Equity Plus Upside Convexity Etf 주식 (SPUC) 연도별 가격 이력
이 심층 분석에서는 Simplify Us Equity Plus Upside Convexity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPUC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Us Equity Plus Upside Convexity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Us Equity Plus Upside Convexity Etf 주식 (SPUC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $48.90 | $44.89 | $4.01 | 136,774.0 | +0.72% |
| 2025-07 | $48.00 | $44.10 | $3.90 | 384,887.0 | +3.10% |
| 2025-06 | $44.71 | $40.12 | $4.59 | 638,014.0 | +7.42% |
| 2025-05 | $42.78 | $37.71 | $5.07 | 375,143.0 | +11.23% |
| 2025-04 | $38.76 | $32.30 | $6.46 | 236,354.0 | -1.92% |
| 2025-03 | $41.67 | $37.01 | $4.66 | 153,414.0 | -8.22% |
| 2025-02 | $43.55 | $40.92 | $2.63 | 155,426.0 | -3.12% |
| 2025-01 | $44.42 | $40.15 | $4.27 | 166,282.0 | +4.83% |
Simplify Us Equity Plus Upside Convexity Etf 주식 (SPUC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.48 | $40.36 | $5.12 | 97,011.0 | -8.53% |
| 2024-11 | $45.20 | $41.52 | $3.68 | 269,574.0 | +8.90% |
| 2024-10 | $43.09 | $41.47 | $1.62 | 74,494.0 | -1.64% |
| 2024-09 | $42.17 | $39.10 | $3.07 | 59,077.0 | +1.75% |
| 2024-08 | $41.44 | $37.58 | $3.85 | 44,148.0 | +2.33% |
| 2024-07 | $44.14 | $39.37 | $4.77 | 81,835.0 | +0.46% |
| 2024-06 | $41.50 | $37.58 | $3.92 | 73,469.0 | +6.83% |
| 2024-05 | $38.88 | $35.47 | $3.41 | 66,370.0 | +5.60% |
| 2024-04 | $39.30 | $35.27 | $4.03 | 74,325.0 | -8.70% |
| 2024-03 | $42.95 | $36.63 | $6.32 | 55,631.0 | +5.81% |
| 2024-02 | $37.10 | $34.08 | $3.02 | 72,390.0 | +9.73% |
| 2024-01 | $34.79 | $32.12 | $2.67 | 51,437.0 | +2.27% |
Simplify Us Equity Plus Upside Convexity Etf 주식 (SPUC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.25 | $31.00 | $2.25 | 31,889.0 | +5.62% |
| 2023-11 | $31.21 | $28.54 | $2.67 | 168,039.0 | +9.74% |
| 2023-10 | $29.76 | $27.89 | $1.87 | 24,784.0 | -2.36% |
| 2023-09 | $30.95 | $28.80 | $2.15 | 50,369.0 | -5.81% |
| 2023-08 | $31.88 | $29.83 | $2.05 | 38,890.0 | -3.14% |
| 2023-07 | $31.94 | $30.17 | $1.77 | 17,341.0 | +4.00% |
| 2023-06 | $30.72 | $28.82 | $1.90 | 24,182.0 | +7.65% |
| 2023-05 | $28.76 | $27.62 | $1.14 | 14,578.0 | +0.17% |
| 2023-04 | $28.55 | $27.56 | $0.99 | 18,421.0 | +1.34% |
| 2023-03 | $28.09 | $26.34 | $1.75 | 85,679.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):