60.76
price up icon0.21%   0.1258
after-market 시간 외 거래: 60.76 0.0042 +0.01%
loading

Invesco Russell Top 200 Pure Value Etf 주식 (SPVM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $60.79 $60.57 $0.2224 4,229.0 +0.21%
2025-07-01 $60.63 $59.91 $0.72 1,493.0 +1.42%
2025-06-30 $59.80 $59.55 $0.25 1,598.0 +0.91%
2025-06-27 $59.41 $59.01 $0.40 5,217.0 +0.39%
2025-06-26 $59.02 $58.76 $0.2556 4,618.0 +0.96%
2025-06-25 $58.89 $58.39 $0.4999 4,101.0 -0.71%
2025-06-24 $58.97 $58.78 $0.1901 7,153.0 +0.73%
2025-06-23 $58.45 $57.50 $0.95 17,906.0 +0.82%
2025-06-20 $58.21 $57.94 $0.27 1,275.0 +0.52%
2025-06-18 $57.91 $57.67 $0.24 6,440.0 +0.33%
2025-06-17 $58.04 $57.40 $0.6396 10,629.0 -0.96%
2025-06-16 $58.18 $58.00 $0.1808 1,986.0 +1.03%
2025-06-13 $58.06 $57.45 $0.6101 2,119.0 -1.40%
2025-06-12 $58.26 $57.96 $0.3042 3,077.0 +0.29%
2025-06-11 $58.26 $57.98 $0.2764 5,457.0 -0.48%
2025-06-10 $58.44 $58.17 $0.27 10,947.0 +0.46%
2025-06-09 $58.35 $57.98 $0.37 4,653.0 -0.32%
2025-06-06 $58.30 $57.98 $0.32 60,455.0 +1.23%
2025-06-05 $57.87 $57.53 $0.3394 4,751.0 -0.36%
2025-06-04 $58.50 $57.80 $0.7016 7,579.0 -0.78%
2025-06-03 $58.25 $57.86 $0.39 15,125.0 +0.69%

Invesco Russell Top 200 Pure Value Etf 주식 (SPVM) 연도별 가격 이력

이 심층 분석에서는 Invesco Russell Top 200 Pure Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Russell Top 200 Pure Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Russell Top 200 Pure Value Etf 주식 (SPVM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $60.79 $59.91 $0.8799 9,951.0 +1.63%
2025-06 $59.80 $57.40 $2.40 176,829.0 +3.28%
2025-05 $59.19 $55.73 $3.46 94,180.0 +3.79%
2025-04 $57.87 $49.89 $7.98 104,865.0 -2.79%
2025-03 $59.98 $55.27 $4.72 258,042.0 -3.59%
2025-02 $60.12 $58.62 $1.50 80,150.0 -0.08%
2025-01 $60.36 $56.65 $3.71 109,182.0 +3.53%

Invesco Russell Top 200 Pure Value Etf 주식 (SPVM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.79 $57.12 $5.67 58,765.0 -8.77%
2024-11 $63.50 $57.89 $5.61 34,509.0 +8.61%
2024-10 $60.16 $57.92 $2.24 20,330.0 -0.59%
2024-09 $58.84 $55.00 $3.84 27,123.0 -0.07%
2024-08 $58.45 $53.06 $5.39 115,227.0 +1.81%
2024-07 $57.60 $53.40 $4.20 33,275.0 +5.96%
2024-06 $55.30 $53.55 $1.75 100,785.0 -2.02%
2024-05 $55.36 $53.21 $2.15 209,576.0 +3.63%
2024-04 $56.51 $53.24 $3.27 212,600.0 -5.37%
2024-03 $56.39 $52.38 $4.01 57,283.0 +7.27%
2024-02 $52.57 $50.29 $2.28 43,721.0 +3.45%
2024-01 $51.31 $49.39 $1.92 41,622.0 +0.18%

Invesco Russell Top 200 Pure Value Etf 주식 (SPVM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.05 $48.56 $2.49 82,278.0 +3.68%
2023-11 $48.92 $46.19 $2.73 83,894.0 +5.47%
2023-10 $48.37 $45.67 $2.70 73,466.0 -2.25%
2023-09 $49.33 $47.35 $1.98 41,956.0 -2.49%
2023-08 $50.02 $47.91 $2.11 46,453.0 -2.84%
2023-07 $50.28 $47.21 $3.07 71,273.0 +4.21%
2023-06 $48.15 $44.50 $3.65 74,212.0 +7.47%
2023-05 $47.97 $44.70 $3.27 93,062.0 -6.26%
2023-04 $48.70 $46.74 $1.96 45,004.0 +0.54%
2023-03 $47.45 $44.46 $2.99 32,142.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):