Stockscreener 앱 받기
39.25
1.37%
0.53
시간 외 거래:
38.79
-0.46
-1.17%
Surmodics Inc 주식 (SRDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $39.26 | $38.29 | $0.97 | 59,073.0 | +1.37% |
| 2024-11-15 | $38.95 | $38.20 | $0.7499 | 124,936.0 | +1.65% |
| 2024-11-14 | $38.37 | $37.86 | $0.51 | 106,606.0 | -0.21% |
| 2024-11-13 | $38.58 | $38.13 | $0.445 | 63,532.0 | -1.01% |
| 2024-11-12 | $38.93 | $38.43 | $0.50 | 145,397.0 | +0.21% |
| 2024-11-11 | $38.71 | $38.31 | $0.4005 | 88,677.0 | +0.05% |
| 2024-11-08 | $38.74 | $38.41 | $0.33 | 70,875.0 | +0.16% |
| 2024-11-07 | $38.83 | $38.30 | $0.5308 | 157,145.0 | -0.23% |
| 2024-11-06 | $38.85 | $38.02 | $0.83 | 246,644.0 | +2.20% |
| 2024-11-05 | $37.79 | $37.14 | $0.6457 | 75,934.0 | +0.24% |
| 2024-11-04 | $37.82 | $37.38 | $0.435 | 106,079.0 | -0.16% |
| 2024-11-01 | $37.87 | $37.52 | $0.35 | 121,179.0 | +0.29% |
| 2024-10-31 | $37.60 | $37.50 | $0.10 | 64,658.0 | +0.05% |
| 2024-10-30 | $37.84 | $37.50 | $0.3394 | 109,713.0 | -0.03% |
| 2024-10-29 | $37.70 | $37.50 | $0.20 | 207,277.0 | -0.77% |
| 2024-10-28 | $38.42 | $37.61 | $0.81 | 91,916.0 | +0.56% |
| 2024-10-25 | $38.37 | $37.51 | $0.86 | 173,118.0 | -1.42% |
| 2024-10-24 | $38.32 | $38.10 | $0.22 | 61,825.0 | -0.39% |
| 2024-10-23 | $38.62 | $38.19 | $0.43 | 158,292.0 | +0.00% |
| 2024-10-22 | $38.46 | $38.21 | $0.25 | 88,981.0 | -0.34% |
Surmodics Inc 주식 (SRDX) 연도별 가격 이력
이 심층 분석에서는 Surmodics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surmodics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surmodics Inc 주식 (SRDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.26 | $37.14 | $2.12 | 1,425,150.0 | +4.61% |
| 2024-10 | $38.92 | $37.50 | $1.42 | 2,624,558.0 | -3.25% |
| 2024-09 | $39.79 | $38.18 | $1.61 | 2,392,296.0 | -2.14% |
| 2024-08 | $41.48 | $39.31 | $2.17 | 4,316,326.0 | -4.28% |
| 2024-07 | $42.44 | $41.22 | $1.22 | 5,051,425.0 | -1.52% |
| 2024-06 | $42.15 | $41.78 | $0.37 | 6,921,117.0 | -0.05% |
| 2024-05 | $42.36 | $27.00 | $15.36 | 6,065,789.0 | +63.72% |
| 2024-04 | $29.49 | $25.17 | $4.32 | 2,193,530.0 | -12.44% |
| 2024-03 | $32.45 | $27.29 | $5.16 | 846,001.0 | -8.03% |
| 2024-02 | $37.25 | $27.69 | $9.56 | 902,653.0 | -9.40% |
| 2024-01 | $37.50 | $32.88 | $4.62 | 750,408.0 | -3.14% |
Surmodics Inc 주식 (SRDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.24 | $32.64 | $6.60 | 1,813,806.0 | +10.76% |
| 2023-11 | $35.75 | $29.05 | $6.70 | 1,374,639.0 | +11.41% |
| 2023-10 | $32.24 | $28.24 | $4.00 | 1,405,721.0 | -8.20% |
| 2023-09 | $39.41 | $30.76 | $8.65 | 1,039,995.0 | -12.85% |
| 2023-08 | $39.38 | $29.86 | $9.52 | 1,979,162.0 | +14.81% |
| 2023-07 | $32.68 | $27.77 | $4.91 | 1,017,767.0 | +2.43% |
| 2023-06 | $32.04 | $17.80 | $14.24 | 2,633,293.0 | +70.81% |
| 2023-05 | $23.61 | $16.79 | $6.82 | 1,797,628.0 | -20.44% |
| 2023-04 | $24.72 | $22.07 | $2.65 | 1,892,786.0 | +1.14% |
| 2023-03 | $23.38 | $16.00 | $7.38 | 8,441,327.0 | +4.30% |
| 2023-02 | $31.45 | $21.61 | $9.84 | 1,586,528.0 | -22.31% |
| 2023-01 | $39.17 | $24.33 | $14.84 | 1,612,201.0 | -17.61% |
Surmodics Inc 주식 (SRDX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.23 | $31.15 | $7.08 | 1,025,074.0 | -5.56% |
| 2022-11 | $36.98 | $32.04 | $4.94 | 973,897.0 | +5.83% |
| 2022-10 | $34.56 | $28.94 | $5.62 | 661,353.0 | +12.30% |
| 2022-09 | $34.25 | $28.27 | $5.98 | 821,334.0 | -9.77% |
| 2022-08 | $38.92 | $32.92 | $6.00 | 861,478.0 | -3.19% |
| 2022-07 | $39.53 | $33.19 | $6.34 | 644,521.0 | -6.53% |
| 2022-06 | $39.99 | $34.87 | $5.12 | 732,814.0 | -5.10% |
| 2022-05 | $42.34 | $32.43 | $9.91 | 897,834.0 | +1.47% |
| 2022-04 | $45.85 | $38.10 | $7.75 | 709,440.0 | -14.71% |
| 2022-03 | $45.83 | $40.86 | $4.97 | 940,029.0 | +1.00% |
| 2022-02 | $46.15 | $36.24 | $9.91 | 1,160,323.0 | -1.75% |
| 2022-01 | $50.85 | $41.45 | $9.40 | 1,097,094.0 | -5.13% |
1.38%
0.43%
자본화:
|
볼륨(24시간):