Stockscreener 앱 받기
0.8701
2.87%
0.000100
Sunlink Health Systems Inc 주식 (SSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.88 | $0.865 | $0.015 | 1,578.0 | -0.57% |
| 2025-05-02 | $0.9899 | $0.86 | $0.1299 | 9,385.0 | -7.88% |
| 2025-05-01 | $1.01 | $0.9444 | $0.0656 | 4,997.0 | -5.56% |
| 2025-04-30 | $1.01 | $0.9346 | $0.0754 | 32,178.0 | +3.09% |
| 2025-04-29 | $0.97 | $0.96 | $0.01 | 4,599.0 | -0.69% |
| 2025-04-28 | $1.07 | $0.90 | $0.1675 | 12,273.0 | +8.95% |
| 2025-04-25 | $0.96 | $0.85 | $0.11 | 16,428.0 | +1.87% |
| 2025-04-24 | $0.9299 | $0.86 | $0.0699 | 3,275.0 | -2.22% |
| 2025-04-23 | $0.9399 | $0.90 | $0.0399 | 2,717.0 | +0.00% |
| 2025-04-22 | $0.94 | $0.88 | $0.06 | 7,124.0 | -4.05% |
| 2025-04-21 | $0.94 | $0.853 | $0.087 | 5,435.0 | +3.51% |
| 2025-04-17 | $0.9112 | $0.86 | $0.0512 | 703.0 | +1.83% |
| 2025-04-16 | $0.9583 | $0.88 | $0.0783 | 14,015.0 | -5.33% |
| 2025-04-15 | $0.9821 | $0.8582 | $0.1239 | 5,464.0 | +10.82% |
| 2025-04-14 | $0.9397 | $0.821 | $0.1187 | 23,252.0 | -4.70% |
| 2025-04-11 | $0.9531 | $0.8541 | $0.099 | 10,257.0 | -5.33% |
| 2025-04-10 | $0.98 | $0.85 | $0.13 | 2,330.0 | +1.11% |
| 2025-04-09 | $0.9349 | $0.836 | $0.0989 | 6,991.0 | +11.88% |
| 2025-04-08 | $0.9138 | $0.8226 | $0.0912 | 14,013.0 | +1.34% |
| 2025-04-07 | $0.8955 | $0.80 | $0.0955 | 12,588.0 | -6.43% |
Sunlink Health Systems Inc 주식 (SSY) 연도별 가격 이력
이 심층 분석에서는 Sunlink Health Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunlink Health Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunlink Health Systems Inc 주식 (SSY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.01 | $0.86 | $0.15 | 15,960.0 | -13.50% |
| 2025-04 | $1.07 | $0.72 | $0.3475 | 236,703.0 | +0.00% |
| 2025-03 | $1.12 | $0.8246 | $0.2954 | 809,556.0 | -8.26% |
| 2025-02 | $1.11 | $0.78 | $0.33 | 1,122,245.0 | +23.86% |
| 2025-01 | $1.55 | $0.80 | $0.75 | 7,864,451.0 | +0.00% |
Sunlink Health Systems Inc 주식 (SSY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.91 | $0.6247 | $1.29 | 12,271,639.0 | +18.60% |
| 2024-11 | $0.88 | $0.745 | $0.135 | 235,552.0 | +7.51% |
| 2024-10 | $0.97 | $0.78 | $0.19 | 212,979.0 | +0.00% |
| 2024-09 | $0.8848 | $0.75 | $0.1348 | 78,962.0 | +0.00% |
| 2024-08 | $0.884 | $0.7771 | $0.1069 | 100,477.0 | -10.01% |
| 2024-07 | $0.90 | $0.7399 | $0.1601 | 119,769.0 | +11.12% |
| 2024-06 | $0.86 | $0.593 | $0.267 | 1,307,115.0 | +34.91% |
| 2024-05 | $0.6827 | $0.5303 | $0.1524 | 167,096.0 | -2.38% |
| 2024-04 | $0.77 | $0.60 | $0.17 | 319,024.0 | -16.79% |
| 2024-03 | $0.871 | $0.712 | $0.159 | 77,501.0 | -7.59% |
| 2024-02 | $0.92 | $0.79 | $0.13 | 190,409.0 | -13.66% |
| 2024-01 | $0.98 | $0.833 | $0.147 | 314,309.0 | -1.61% |
Sunlink Health Systems Inc 주식 (SSY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.05 | $0.81 | $0.24 | 384,689.0 | -7.00% |
| 2023-11 | $1.04 | $0.5358 | $0.5042 | 592,177.0 | +44.93% |
| 2023-10 | $0.84 | $0.65 | $0.19 | 142,180.0 | -13.76% |
| 2023-09 | $0.9982 | $0.6904 | $0.3078 | 128,388.0 | -17.52% |
| 2023-08 | $0.995 | $0.92 | $0.075 | 158,595.0 | +2.11% |
| 2023-07 | $0.99 | $0.851 | $0.139 | 187,693.0 | +4.40% |
| 2023-06 | $1.03 | $0.82 | $0.21 | 284,856.0 | -5.21% |
| 2023-05 | $1.11 | $0.93 | $0.1799 | 168,216.0 | -7.69% |
| 2023-04 | $1.16 | $0.90 | $0.26 | 181,351.0 | -5.02% |
| 2023-03 | $1.25 | $1.03 | $0.22 | 234,243.0 | -5.60% |
| 2023-02 | $1.47 | $0.852 | $0.618 | 2,185,114.0 | +33.32% |
| 2023-01 | $0.88 | $0.5701 | $0.3099 | 431,211.0 | +42.64% |
2.81%
6.79%
자본화:
|
볼륨(24시간):