Stockscreener 앱 받기
5.195
0.19%
0.01
시간 외 거래:
5.20
0.005
+0.10%
Streamline Health Solutions Inc 주식 (STRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $5.20 | $5.17 | $0.03 | 114,230.0 | +0.19% |
| 2025-07-01 | $5.19 | $5.17 | $0.02 | 58,552.0 | -0.10% |
| 2025-06-30 | $5.19 | $5.15 | $0.04 | 10,263.0 | +0.19% |
| 2025-06-27 | $5.19 | $5.16 | $0.03 | 49,888.0 | +0.19% |
| 2025-06-26 | $5.19 | $5.15 | $0.04 | 27,286.0 | -0.19% |
| 2025-06-25 | $5.19 | $5.16 | $0.03 | 50,622.0 | -0.19% |
| 2025-06-24 | $5.19 | $5.16 | $0.03 | 40,102.0 | +0.58% |
| 2025-06-23 | $5.19 | $5.15 | $0.04 | 19,293.0 | -0.58% |
| 2025-06-20 | $5.19 | $5.15 | $0.04 | 21,963.0 | +0.39% |
| 2025-06-18 | $5.18 | $5.15 | $0.0299 | 6,677.0 | +0.10% |
| 2025-06-17 | $5.19 | $5.15 | $0.04 | 17,712.0 | +0.10% |
| 2025-06-16 | $5.19 | $5.15 | $0.04 | 11,819.0 | +0.19% |
| 2025-06-13 | $5.17 | $5.14 | $0.035 | 79,775.0 | -0.48% |
| 2025-06-12 | $5.18 | $5.17 | $0.011 | 21,681.0 | -0.10% |
| 2025-06-11 | $5.19 | $5.18 | $0.01 | 28,512.0 | +0.00% |
| 2025-06-10 | $5.19 | $5.18 | $0.01 | 53,016.0 | -0.10% |
| 2025-06-09 | $5.20 | $5.18 | $0.015 | 47,558.0 | -0.10% |
| 2025-06-06 | $5.24 | $5.19 | $0.05 | 31,878.0 | -0.19% |
| 2025-06-05 | $5.20 | $5.18 | $0.02 | 11,195.0 | +0.19% |
| 2025-06-04 | $5.20 | $5.18 | $0.02 | 63,381.0 | +0.00% |
| 2025-06-03 | $5.19 | $5.17 | $0.02 | 49,411.0 | +0.39% |
Streamline Health Solutions Inc 주식 (STRM) 연도별 가격 이력
이 심층 분석에서는 Streamline Health Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Streamline Health Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Streamline Health Solutions Inc 주식 (STRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $5.20 | $5.17 | $0.03 | 287,012.0 | +0.10% |
| 2025-06 | $5.24 | $5.14 | $0.10 | 762,119.0 | +0.19% |
| 2025-05 | $5.20 | $2.07 | $3.13 | 3,512,495.0 | +75.00% |
| 2025-04 | $3.19 | $1.86 | $1.33 | 184,893.0 | +5.71% |
| 2025-03 | $3.72 | $2.61 | $1.11 | 128,540.0 | -24.12% |
| 2025-02 | $4.71 | $3.35 | $1.36 | 294,688.0 | -19.70% |
| 2025-01 | $4.75 | $3.44 | $1.31 | 409,611.0 | +22.21% |
Streamline Health Solutions Inc 주식 (STRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.04 | $2.46 | $1.58 | 1,027,232.0 | +39.69% |
| 2024-11 | $3.72 | $2.05 | $1.67 | 635,889.0 | +17.49% |
| 2024-10 | $3.70 | $1.85 | $1.85 | 1,174,101.8 | -35.39% |
| 2024-09 | $8.55 | $2.15 | $6.40 | 1,335,084.2 | -57.39% |
| 2024-08 | $9.45 | $5.93 | $3.52 | 84,728.7 | +4.65% |
| 2024-07 | $7.95 | $6.43 | $1.52 | 59,579.9 | +11.98% |
| 2024-06 | $9.75 | $5.85 | $3.90 | 136,878.1 | +18.15% |
| 2024-05 | $6.75 | $3.60 | $3.15 | 94,909.7 | +30.43% |
| 2024-04 | $7.80 | $4.24 | $3.56 | 84,776.5 | -37.71% |
| 2024-03 | $9.60 | $6.61 | $2.99 | 50,505.4 | -4.00% |
| 2024-02 | $9.23 | $5.10 | $4.13 | 201,282.6 | +28.21% |
| 2024-01 | $7.50 | $4.66 | $2.84 | 153,264.5 | -8.24% |
Streamline Health Solutions Inc 주식 (STRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.60 | $4.05 | $5.55 | 250,980.5 | +45.55% |
| 2023-11 | $6.75 | $3.92 | $2.83 | 231,619.4 | -32.25% |
| 2023-10 | $15.00 | $3.19 | $11.80 | 826,310.9 | -55.45% |
| 2023-09 | $19.35 | $10.20 | $9.15 | 352,155.7 | -23.82% |
| 2023-08 | $20.25 | $16.50 | $3.75 | 58,892.4 | -5.22% |
| 2023-07 | $21.60 | $18.30 | $3.30 | 42,892.7 | +5.51% |
| 2023-06 | $24.30 | $18.45 | $5.85 | 88,702.5 | -15.33% |
| 2023-05 | $26.25 | $22.07 | $4.18 | 25,182.0 | -14.77% |
| 2023-04 | $28.50 | $25.05 | $3.45 | 43,814.7 | -2.22% |
| 2023-03 | $31.20 | $24.75 | $6.45 | 107,083.3 | -4.76% |
| 2023-02 | $35.25 | $28.35 | $6.90 | 47,559.1 | -12.50% |
| 2023-01 | $32.85 | $19.20 | $13.65 | 125,303.9 | +36.71% |
1.70%
0.26%
자본화:
|
볼륨(24시간):