Stockscreener 앱 받기
11.70
0.43%
-0.05
Spring Valley Acquisition Corp Ii 주식 (SVII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $11.78 | $11.64 | $0.142 | 9,576.0 | -0.43% |
| 2025-07-01 | $11.75 | $11.69 | $0.06 | 305.0 | +0.00% |
| 2025-06-30 | $11.75 | $11.62 | $0.1301 | 3,051.0 | +0.17% |
| 2025-06-27 | $11.73 | $11.62 | $0.11 | 3,492.0 | +0.02% |
| 2025-06-26 | $11.73 | $11.60 | $0.128 | 11,968.0 | +1.63% |
| 2025-06-25 | $11.71 | $11.50 | $0.205 | 13,200.0 | -1.20% |
| 2025-06-24 | $11.73 | $11.67 | $0.06 | 3,994.0 | +0.09% |
| 2025-06-23 | $11.78 | $11.66 | $0.12 | 5,065.0 | -0.34% |
| 2025-06-20 | $11.72 | $11.70 | $0.02 | 5,591.0 | +0.26% |
| 2025-06-18 | $11.68 | $11.68 | $0.00 | 249.0 | -0.17% |
| 2025-06-17 | $11.78 | $11.68 | $0.10 | 429.0 | -0.26% |
| 2025-06-16 | $11.73 | $11.73 | $0.00 | 269.0 | -0.59% |
| 2025-06-13 | $11.80 | $11.65 | $0.15 | 23,493.0 | +0.68% |
| 2025-06-12 | $11.72 | $11.71 | $0.0116 | 379.0 | +0.00% |
| 2025-06-11 | $11.82 | $11.69 | $0.1269 | 1,088.0 | +0.09% |
| 2025-06-10 | $11.72 | $11.71 | $0.010 | 473.0 | -0.59% |
| 2025-06-09 | $11.78 | $11.72 | $0.06 | 567.0 | +0.26% |
| 2025-06-06 | $11.88 | $11.70 | $0.185 | 9,233.0 | +0.17% |
| 2025-06-05 | $11.80 | $11.66 | $0.14 | 3,592.0 | +0.00% |
| 2025-06-04 | $11.82 | $11.73 | $0.09 | 6,505.0 | -0.17% |
| 2025-06-03 | $11.75 | $11.74 | $0.010 | 663.0 | -0.17% |
Spring Valley Acquisition Corp Ii 주식 (SVII) 연도별 가격 이력
이 심층 분석에서는 Spring Valley Acquisition Corp Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spring Valley Acquisition Corp Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spring Valley Acquisition Corp Ii 주식 (SVII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $11.78 | $11.64 | $0.142 | 9,881.0 | -0.43% |
| 2025-06 | $11.88 | $11.50 | $0.385 | 100,260.0 | +0.34% |
| 2025-05 | $11.90 | $11.63 | $0.27 | 236,475.0 | +0.34% |
| 2025-04 | $11.69 | $11.44 | $0.25 | 208,597.0 | +1.30% |
| 2025-03 | $11.53 | $11.37 | $0.16 | 237,628.0 | +1.32% |
| 2025-02 | $11.45 | $11.31 | $0.14 | 39,250.0 | +0.18% |
| 2025-01 | $11.35 | $11.26 | $0.09 | 155,245.0 | +0.80% |
Spring Valley Acquisition Corp Ii 주식 (SVII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.26 | $11.20 | $0.06 | 1,457,621.0 | +0.40% |
| 2024-11 | $11.70 | $11.20 | $0.4998 | 633,824.0 | -1.88% |
| 2024-10 | $11.50 | $11.24 | $0.26 | 3,842,145.0 | +1.75% |
| 2024-09 | $11.24 | $11.16 | $0.08 | 1,002,266.0 | +0.66% |
| 2024-08 | $11.25 | $11.12 | $0.13 | 1,611,949.0 | +0.09% |
| 2024-07 | $11.18 | $11.06 | $0.1197 | 507,573.0 | +0.27% |
| 2024-06 | $11.14 | $11.10 | $0.04 | 1,749,363.0 | +0.18% |
| 2024-05 | $11.13 | $11.03 | $0.10 | 349,886.0 | +0.45% |
| 2024-04 | $11.05 | $10.97 | $0.08 | 336,219.0 | +0.55% |
| 2024-03 | $10.99 | $10.92 | $0.07 | 326,604.0 | +0.37% |
| 2024-02 | $10.95 | $10.88 | $0.07 | 1,187,562.0 | +0.64% |
| 2024-01 | $10.88 | $10.83 | $0.055 | 9,744,649.0 | +0.00% |
0.00%
0.09%
자본화:
|
볼륨(24시간):