11.75
price up icon0.00%   0.00
after-market 시간 외 거래: 11.75
loading

Spring Valley Acquisition Corp Ii 주식 (SVII) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $11.75 $11.69 $0.06 305.0 +0.00%
2025-06-30 $11.75 $11.62 $0.1301 3,051.0 +0.17%
2025-06-27 $11.73 $11.62 $0.11 3,492.0 +0.02%
2025-06-26 $11.73 $11.60 $0.128 11,968.0 +1.63%
2025-06-25 $11.71 $11.50 $0.205 13,200.0 -1.20%
2025-06-24 $11.73 $11.67 $0.06 3,994.0 +0.09%
2025-06-23 $11.78 $11.66 $0.12 5,065.0 -0.34%
2025-06-20 $11.72 $11.70 $0.02 5,591.0 +0.26%
2025-06-18 $11.68 $11.68 $0.00 249.0 -0.17%
2025-06-17 $11.78 $11.68 $0.10 429.0 -0.26%
2025-06-16 $11.73 $11.73 $0.00 269.0 -0.59%
2025-06-13 $11.80 $11.65 $0.15 23,493.0 +0.68%
2025-06-12 $11.72 $11.71 $0.0116 379.0 +0.00%
2025-06-11 $11.82 $11.69 $0.1269 1,088.0 +0.09%
2025-06-10 $11.72 $11.71 $0.010 473.0 -0.59%
2025-06-09 $11.78 $11.72 $0.06 567.0 +0.26%
2025-06-06 $11.88 $11.70 $0.185 9,233.0 +0.17%
2025-06-05 $11.80 $11.66 $0.14 3,592.0 +0.00%
2025-06-04 $11.82 $11.73 $0.09 6,505.0 -0.17%
2025-06-03 $11.75 $11.74 $0.010 663.0 -0.17%

Spring Valley Acquisition Corp Ii 주식 (SVII) 연도별 가격 이력

이 심층 분석에서는 Spring Valley Acquisition Corp Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spring Valley Acquisition Corp Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spring Valley Acquisition Corp Ii 주식 (SVII) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.75 $11.69 $0.06 305.0 +0.00%
2025-06 $11.88 $11.50 $0.385 100,565.0 +0.34%
2025-05 $11.90 $11.63 $0.27 236,475.0 +0.34%
2025-04 $11.69 $11.44 $0.25 208,597.0 +1.30%
2025-03 $11.53 $11.37 $0.16 237,628.0 +1.32%
2025-02 $11.45 $11.31 $0.14 39,250.0 +0.18%
2025-01 $11.35 $11.26 $0.09 155,245.0 +0.80%

Spring Valley Acquisition Corp Ii 주식 (SVII) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.26 $11.20 $0.06 1,457,621.0 +0.40%
2024-11 $11.70 $11.20 $0.4998 633,824.0 -1.88%
2024-10 $11.50 $11.24 $0.26 3,842,145.0 +1.75%
2024-09 $11.24 $11.16 $0.08 1,002,266.0 +0.66%
2024-08 $11.25 $11.12 $0.13 1,611,949.0 +0.09%
2024-07 $11.18 $11.06 $0.1197 507,573.0 +0.27%
2024-06 $11.14 $11.10 $0.04 1,749,363.0 +0.18%
2024-05 $11.13 $11.03 $0.10 349,886.0 +0.45%
2024-04 $11.05 $10.97 $0.08 336,219.0 +0.55%
2024-03 $10.99 $10.92 $0.07 326,604.0 +0.37%
2024-02 $10.95 $10.88 $0.07 1,187,562.0 +0.64%
2024-01 $10.88 $10.83 $0.055 9,744,649.0 +0.00%
$10.18
price up icon 0.00%
$11.10
price up icon 0.00%
$11.45
price up icon 1.42%
shell_companies CEP
$27.11
price down icon 2.43%
shell_companies AAM
$10.43
price up icon 0.05%
$10.83
price down icon 0.18%
자본화:     |  볼륨(24시간):