3.17
price down icon7.31%   -0.25
pre-market  시장 영업 전:  3.21   0.04   +1.26%
loading

Siyata Mobile Inc 주식 (SYTA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $3.39 $3.01 $0.38 2,881,016.0 -7.31%
2025-07-01 $3.73 $3.01 $0.72 10,899,784.0 +15.54%
2025-06-30 $3.20 $2.25 $0.95 10,482,475.0 +28.14%
2025-06-27 $2.62 $2.01 $0.61 7,881,997.0 +13.79%
2025-06-26 $2.03 $1.79 $0.24 852,024.0 +7.98%
2025-06-25 $2.00 $1.84 $0.155 892,711.0 -4.57%
2025-06-24 $2.05 $1.91 $0.14 1,256,710.0 -0.51%
2025-06-23 $2.14 $1.94 $0.20 1,007,605.0 -5.26%
2025-06-20 $2.30 $1.92 $0.38 2,927,001.0 +10.58%
2025-06-18 $1.94 $1.83 $0.11 919,847.0 -1.05%
2025-06-17 $2.24 $1.84 $0.40 1,963,132.0 -2.55%
2025-06-16 $2.19 $1.93 $0.26 1,043,365.0 -7.11%
2025-06-13 $2.25 $2.02 $0.23 861,213.0 -9.05%
2025-06-12 $2.79 $2.26 $0.53 2,455,240.0 -9.38%
2025-06-11 $2.75 $2.34 $0.41 1,354,857.0 +1.19%
2025-06-10 $2.80 $2.48 $0.32 1,126,357.0 -8.33%
2025-06-09 $3.34 $2.70 $0.64 2,353,551.0 -18.34%
2025-06-06 $3.77 $3.25 $0.52 1,008,209.0 -8.65%
2025-06-05 $3.94 $3.61 $0.332 917,665.0 -8.19%
2025-06-04 $4.32 $3.85 $0.4686 1,780,869.0 -2.18%
2025-06-03 $4.40 $3.76 $0.64 1,769,034.0 +3.26%

Siyata Mobile Inc 주식 (SYTA) 연도별 가격 이력

이 심층 분석에서는 Siyata Mobile Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siyata Mobile Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Siyata Mobile Inc 주식 (SYTA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.73 $3.01 $0.72 16,661,816.0 +7.09%
2025-06 $4.40 $1.79 $2.61 45,066,059.0 -22.72%
2025-05 $8.87 $0.93 $7.94 495,757,835.0 +235.96%
2025-04 $2.48 $1.00 $1.48 6,067,836.0 -46.73%
2025-03 $3.67 $1.82 $1.85 14,573,585.0 -22.18%
2025-02 $6.99 $2.65 $4.34 31,303,989.0 -46.39%
2025-01 $9.85 $4.76 $5.09 4,812,279.0 -15.63%

Siyata Mobile Inc 주식 (SYTA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.35 $4.50 $4.85 5,501,259.2 -30.57%
2024-11 $15.10 $8.16 $6.94 1,821,002.1 -26.49%
2024-10 $29.20 $7.61 $21.59 13,473,779.5 +26.09%
2024-09 $16.90 $8.37 $8.53 3,632,938.4 -29.77%
2024-08 $53.64 $12.60 $41.04 1,976,404.4 -74.47%
2024-07 $162.9 $45.49 $117.4 609,765.6 -64.36%
2024-06 $414.0 $135.5 $278.5 227,858.7 -49.37%
2024-05 $885.6 $253.8 $631.8 498,647.9 -47.77%
2024-04 $756.0 $381.6 $374.4 5,269.2 -15.97%
2024-03 $718.2 $504.0 $214.2 1,583.8 +3.90%
2024-02 $706.5 $534.6 $171.9 1,408.8 -5.59%
2024-01 $909.0 $594.0 $315.0 2,364.3 -12.83%

Siyata Mobile Inc 주식 (SYTA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $887.4 $70.24 $817.2 13,142.3 +924.33%
2023-11 $136.4 $59.80 $76.64 48,749.5 -36.77%
2023-10 $624.6 $103.6 $521.0 21,160.1 -76.95%
2023-09 $617.5 $356.4 $261.1 7,324.2 -14.55%
2023-08 $916.2 $7.38 $908.8 1,490,447.8 +7,683%
2023-07 $14.22 $7.27 $6.95 2,403,094.3 -22.06%
2023-06 $21.24 $8.87 $12.37 862,040.7 -39.56%
2023-05 $26.98 $14.40 $12.58 493,459.9 -18.26%
2023-04 $29.43 $18.20 $11.23 325,427.7 -27.80%
2023-03 $48.06 $25.79 $22.27 590,910.2 -19.74%
2023-02 $37.62 $25.90 $11.72 321,651.7 +13.10%
2023-01 $52.56 $23.40 $29.16 803,329.9 +9.80%
$91.24
price down icon 0.27%
$45.71
price up icon 1.33%
$79.52
price down icon 0.74%
$320.39
price up icon 1.56%
communication_equipment HPE
$21.25
price up icon 3.76%
communication_equipment UI
$411.72
price up icon 0.66%
자본화:     |  볼륨(24시간):