Stockscreener 앱 받기
3.17
7.31%
-0.25
시장 영업 전:
3.29
0.12
+3.79%
Siyata Mobile Inc 주식 (SYTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $3.39 | $3.01 | $0.38 | 2,881,016.0 | -7.31% |
| 2025-07-01 | $3.73 | $3.01 | $0.72 | 10,899,784.0 | +15.54% |
| 2025-06-30 | $3.20 | $2.25 | $0.95 | 10,482,475.0 | +28.14% |
| 2025-06-27 | $2.62 | $2.01 | $0.61 | 7,881,997.0 | +13.79% |
| 2025-06-26 | $2.03 | $1.79 | $0.24 | 852,024.0 | +7.98% |
| 2025-06-25 | $2.00 | $1.84 | $0.155 | 892,711.0 | -4.57% |
| 2025-06-24 | $2.05 | $1.91 | $0.14 | 1,256,710.0 | -0.51% |
| 2025-06-23 | $2.14 | $1.94 | $0.20 | 1,007,605.0 | -5.26% |
| 2025-06-20 | $2.30 | $1.92 | $0.38 | 2,927,001.0 | +10.58% |
| 2025-06-18 | $1.94 | $1.83 | $0.11 | 919,847.0 | -1.05% |
| 2025-06-17 | $2.24 | $1.84 | $0.40 | 1,963,132.0 | -2.55% |
| 2025-06-16 | $2.19 | $1.93 | $0.26 | 1,043,365.0 | -7.11% |
| 2025-06-13 | $2.25 | $2.02 | $0.23 | 861,213.0 | -9.05% |
| 2025-06-12 | $2.79 | $2.26 | $0.53 | 2,455,240.0 | -9.38% |
| 2025-06-11 | $2.75 | $2.34 | $0.41 | 1,354,857.0 | +1.19% |
| 2025-06-10 | $2.80 | $2.48 | $0.32 | 1,126,357.0 | -8.33% |
| 2025-06-09 | $3.34 | $2.70 | $0.64 | 2,353,551.0 | -18.34% |
| 2025-06-06 | $3.77 | $3.25 | $0.52 | 1,008,209.0 | -8.65% |
| 2025-06-05 | $3.94 | $3.61 | $0.332 | 917,665.0 | -8.19% |
| 2025-06-04 | $4.32 | $3.85 | $0.4686 | 1,780,869.0 | -2.18% |
| 2025-06-03 | $4.40 | $3.76 | $0.64 | 1,769,034.0 | +3.26% |
Siyata Mobile Inc 주식 (SYTA) 연도별 가격 이력
이 심층 분석에서는 Siyata Mobile Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siyata Mobile Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siyata Mobile Inc 주식 (SYTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $3.73 | $3.01 | $0.72 | 16,661,816.0 | +7.09% |
| 2025-06 | $4.40 | $1.79 | $2.61 | 45,066,059.0 | -22.72% |
| 2025-05 | $8.87 | $0.93 | $7.94 | 495,757,835.0 | +235.96% |
| 2025-04 | $2.48 | $1.00 | $1.48 | 6,067,836.0 | -46.73% |
| 2025-03 | $3.67 | $1.82 | $1.85 | 14,573,585.0 | -22.18% |
| 2025-02 | $6.99 | $2.65 | $4.34 | 31,303,989.0 | -46.39% |
| 2025-01 | $9.85 | $4.76 | $5.09 | 4,812,279.0 | -15.63% |
Siyata Mobile Inc 주식 (SYTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.35 | $4.50 | $4.85 | 5,501,259.2 | -30.57% |
| 2024-11 | $15.10 | $8.16 | $6.94 | 1,821,002.1 | -26.49% |
| 2024-10 | $29.20 | $7.61 | $21.59 | 13,473,779.5 | +26.09% |
| 2024-09 | $16.90 | $8.37 | $8.53 | 3,632,938.4 | -29.77% |
| 2024-08 | $53.64 | $12.60 | $41.04 | 1,976,404.4 | -74.47% |
| 2024-07 | $162.9 | $45.49 | $117.4 | 609,765.6 | -64.36% |
| 2024-06 | $414.0 | $135.5 | $278.5 | 227,858.7 | -49.37% |
| 2024-05 | $885.6 | $253.8 | $631.8 | 498,647.9 | -47.77% |
| 2024-04 | $756.0 | $381.6 | $374.4 | 5,269.2 | -15.97% |
| 2024-03 | $718.2 | $504.0 | $214.2 | 1,583.8 | +3.90% |
| 2024-02 | $706.5 | $534.6 | $171.9 | 1,408.8 | -5.59% |
| 2024-01 | $909.0 | $594.0 | $315.0 | 2,364.3 | -12.83% |
Siyata Mobile Inc 주식 (SYTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $887.4 | $70.24 | $817.2 | 13,142.3 | +924.33% |
| 2023-11 | $136.4 | $59.80 | $76.64 | 48,749.5 | -36.77% |
| 2023-10 | $624.6 | $103.6 | $521.0 | 21,160.1 | -76.95% |
| 2023-09 | $617.5 | $356.4 | $261.1 | 7,324.2 | -14.55% |
| 2023-08 | $916.2 | $7.38 | $908.8 | 1,490,447.8 | +7,683% |
| 2023-07 | $14.22 | $7.27 | $6.95 | 2,403,094.3 | -22.06% |
| 2023-06 | $21.24 | $8.87 | $12.37 | 862,040.7 | -39.56% |
| 2023-05 | $26.98 | $14.40 | $12.58 | 493,459.9 | -18.26% |
| 2023-04 | $29.43 | $18.20 | $11.23 | 325,427.7 | -27.80% |
| 2023-03 | $48.06 | $25.79 | $22.27 | 590,910.2 | -19.74% |
| 2023-02 | $37.62 | $25.90 | $11.72 | 321,651.7 | +13.10% |
| 2023-01 | $52.56 | $23.40 | $29.16 | 803,329.9 | +9.80% |
0.27%
1.33%
자본화:
|
볼륨(24시간):