Stockscreener 앱 받기
11.54
0.47%
-0.0549
시장 영업 전:
11.58
0.045
+0.39%
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $11.57 | $11.42 | $0.1499 | 5,779.0 | -0.47% |
| 2025-08-07 | $11.76 | $11.56 | $0.20 | 4,119.0 | -1.37% |
| 2025-08-06 | $11.97 | $11.70 | $0.2741 | 4,093.0 | -2.87% |
| 2025-08-05 | $12.10 | $12.05 | $0.05 | 1,040.0 | +0.28% |
| 2025-08-04 | $12.14 | $12.05 | $0.085 | 3,737.0 | -0.81% |
| 2025-08-01 | $12.20 | $12.06 | $0.1393 | 4,000.0 | -1.13% |
| 2025-07-31 | $12.30 | $12.10 | $0.2004 | 3,195.0 | +1.92% |
| 2025-07-30 | $12.11 | $11.87 | $0.24 | 3,608.0 | +1.80% |
| 2025-07-29 | $11.95 | $11.81 | $0.14 | 2,877.0 | -1.23% |
| 2025-07-28 | $12.02 | $11.87 | $0.1461 | 1,437.0 | +2.07% |
| 2025-07-25 | $11.88 | $11.76 | $0.1196 | 1,666.0 | -0.08% |
| 2025-07-24 | $11.79 | $11.62 | $0.1696 | 2,244.0 | +0.51% |
| 2025-07-23 | $11.73 | $11.69 | $0.0392 | 2,084.0 | -0.02% |
| 2025-07-22 | $11.75 | $11.71 | $0.0379 | 1,074.0 | -1.76% |
| 2025-07-21 | $11.92 | $11.80 | $0.1203 | 1,369.0 | +0.10% |
| 2025-07-18 | $11.92 | $11.79 | $0.13 | 4,369.0 | +0.56% |
| 2025-07-17 | $11.94 | $11.84 | $0.0919 | 1,694.0 | -1.75% |
| 2025-07-16 | $12.20 | $12.05 | $0.1456 | 3,622.0 | -0.46% |
| 2025-07-15 | $12.12 | $11.97 | $0.15 | 3,277.0 | +1.70% |
| 2025-07-14 | $12.03 | $11.91 | $0.1236 | 3,411.0 | -0.11% |
Proshares Ultrashort Consumer Staples 주식 (SZK) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Consumer Staples 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SZK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Consumer Staples 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $12.20 | $11.42 | $0.7797 | 28,547.0 | -6.22% |
| 2025-07 | $12.30 | $11.41 | $0.8905 | 45,511.0 | +4.24% |
| 2025-06 | $12.17 | $11.44 | $0.7339 | 39,568.0 | +2.97% |
| 2025-05 | $12.45 | $11.35 | $1.10 | 49,867.0 | -1.41% |
| 2025-04 | $13.91 | $11.45 | $2.46 | 196,860.0 | -1.28% |
| 2025-03 | $13.42 | $11.34 | $2.08 | 159,251.0 | +1.62% |
| 2025-02 | $13.04 | $11.37 | $1.67 | 65,006.0 | -9.00% |
| 2025-01 | $13.79 | $12.39 | $1.40 | 56,500.0 | -0.57% |
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.91 | $11.67 | $1.24 | 44,594.0 | +9.67% |
| 2024-11 | $12.71 | $11.65 | $1.06 | 132,767.0 | -6.18% |
| 2024-10 | $12.47 | $11.58 | $0.8901 | 68,582.0 | +8.04% |
| 2024-09 | $11.93 | $11.34 | $0.585 | 124,644.0 | -2.53% |
| 2024-08 | $13.20 | $11.70 | $1.50 | 50,354.0 | -10.10% |
| 2024-07 | $13.62 | $12.77 | $0.8481 | 15,771.0 | -2.36% |
| 2024-06 | $13.89 | $13.16 | $0.7282 | 43,867.0 | -0.65% |
| 2024-05 | $14.31 | $13.06 | $1.25 | 75,033.0 | -3.50% |
| 2024-04 | $14.92 | $13.64 | $1.28 | 59,301.0 | +3.24% |
| 2024-03 | $14.68 | $13.57 | $1.11 | 19,245.0 | -6.42% |
| 2024-02 | $15.33 | $14.37 | $0.9535 | 16,814.0 | -3.33% |
| 2024-01 | $15.59 | $14.80 | $0.79 | 30,192.0 | -1.69% |
Proshares Ultrashort Consumer Staples 주식 (SZK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.52 | $15.28 | $1.24 | 110,345.0 | -5.64% |
| 2023-11 | $17.56 | $16.16 | $1.40 | 112,414.0 | -7.19% |
| 2023-10 | $18.68 | $16.95 | $1.73 | 309,057.0 | +3.81% |
| 2023-09 | $16.95 | $15.41 | $1.54 | 42,134.0 | +9.99% |
| 2023-08 | $15.55 | $13.87 | $1.68 | 29,093.0 | +9.15% |
| 2023-07 | $14.84 | $13.79 | $1.05 | 14,083.0 | -2.94% |
| 2023-06 | $15.49 | $14.38 | $1.11 | 48,307.0 | -6.04% |
| 2023-05 | $15.51 | $13.29 | $2.21 | 145,481.0 | +14.28% |
| 2023-04 | $14.25 | $13.38 | $0.8699 | 147,495.0 | -6.04% |
| 2023-03 | $16.06 | $14.30 | $1.76 | 205,999.0 | -1.18% |
| 2023-02 | $14.80 | $13.72 | $1.08 | 104,108.0 | -0.90% |
| 2023-01 | $17.19 | $14.56 | $2.63 | 108,849.0 | -11.08% |
0.63%
0.02%
자본화:
|
볼륨(24시간):