loading

Teucrium Agricultural Fund 주식 (TAGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $24.39 $23.91 $0.475 1,409.0 +1.25%
2025-07-01 $24.11 $24.00 $0.11 297.0 -0.31%
2025-06-30 $24.25 $24.16 $0.085 1,201.0 -0.57%
2025-06-27 $24.30 $24.30 $0.00 185.0 +0.76%
2025-06-26 $24.12 $24.07 $0.0457 1,387.0 -0.39%
2025-06-25 $24.30 $24.13 $0.17 5,211.0 -0.87%
2025-06-24 $24.45 $24.42 $0.0282 186.0 -1.27%
2025-06-23 $24.74 $24.64 $0.0963 618.0 -1.15%
2025-06-20 $25.23 $25.00 $0.2324 2,795.0 -0.24%
2025-06-18 $25.09 $24.91 $0.175 1,344.0 +1.05%
2025-06-17 $24.87 $24.57 $0.2999 8,850.0 +0.15%
2025-06-16 $24.79 $24.54 $0.243 1,647.0 +0.17%
2025-06-13 $24.79 $24.43 $0.36 1,972.0 +1.25%
2025-06-12 $24.44 $24.44 $0.00 122.0 -0.53%
2025-06-11 $24.68 $24.57 $0.1127 577.0 -0.02%
2025-06-10 $24.64 $24.57 $0.0664 2,699.0 -0.51%
2025-06-09 $24.70 $24.70 $0.00 503.0 -0.90%
2025-06-06 $24.93 $24.68 $0.245 2,068.0 +0.67%
2025-06-05 $24.90 $24.56 $0.34 869.0 +0.59%
2025-06-04 $24.72 $24.53 $0.19 731.0 +0.25%
2025-06-03 $24.55 $24.29 $0.2636 1,309.0 +0.96%

Teucrium Agricultural Fund 주식 (TAGS) 연도별 가격 이력

이 심층 분석에서는 Teucrium Agricultural Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teucrium Agricultural Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Teucrium Agricultural Fund 주식 (TAGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.39 $23.91 $0.475 3,115.0 +0.93%
2025-06 $25.23 $24.07 $1.16 57,637.0 -1.68%
2025-05 $25.26 $24.44 $0.8164 27,112.0 -0.66%
2025-04 $25.76 $24.58 $1.18 57,874.0 -1.98%
2025-03 $26.05 $24.84 $1.21 26,816.0 -0.93%
2025-02 $27.13 $25.42 $1.71 69,007.0 -1.77%
2025-01 $26.14 $24.79 $1.35 29,111.0 +3.23%

Teucrium Agricultural Fund 주식 (TAGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.69 $24.32 $1.37 26,488.0 -1.42%
2024-11 $26.36 $25.11 $1.25 35,280.0 -3.63%
2024-10 $27.37 $25.49 $1.88 44,883.0 -2.87%
2024-09 $27.00 $25.12 $1.88 41,325.0 +6.81%
2024-08 $25.35 $24.19 $1.16 46,585.0 +0.06%
2024-07 $26.99 $24.87 $2.12 121,512.0 -5.09%
2024-06 $28.19 $26.29 $1.90 46,101.0 -5.98%
2024-05 $28.93 $27.39 $1.54 54,794.0 +2.04%
2024-04 $28.38 $26.83 $1.55 77,974.0 -2.54%
2024-03 $28.36 $27.00 $1.36 53,671.0 +2.77%
2024-02 $29.06 $27.21 $1.85 53,052.0 -5.42%
2024-01 $29.51 $28.33 $1.18 34,526.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):