Stockscreener 앱 받기
24.42
0.54%
0.13
Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $24.45 | $24.40 | $0.05 | 34,091.0 | +0.54% |
| 2025-08-07 | $24.31 | $24.15 | $0.16 | 90,894.0 | +0.16% |
| 2025-08-06 | $24.50 | $24.20 | $0.305 | 103,429.0 | +0.66% |
| 2025-08-05 | $24.26 | $24.09 | $0.175 | 106,552.0 | -0.41% |
| 2025-08-04 | $24.29 | $24.15 | $0.1399 | 93,100.0 | -0.29% |
| 2025-08-01 | $24.32 | $24.21 | $0.11 | 96,496.0 | -1.38% |
| 2025-07-31 | $24.60 | $24.46 | $0.14 | 163,330.0 | +0.08% |
| 2025-07-30 | $24.67 | $24.57 | $0.10 | 75,834.0 | +0.41% |
| 2025-07-29 | $24.77 | $24.45 | $0.32 | 227,257.0 | -1.61% |
| 2025-07-28 | $24.89 | $24.78 | $0.1083 | 400,030.0 | +0.65% |
| 2025-07-25 | $24.89 | $24.70 | $0.19 | 72,639.0 | -0.44% |
| 2025-07-24 | $24.96 | $24.76 | $0.20 | 147,377.0 | +0.08% |
| 2025-07-23 | $24.82 | $24.79 | $0.03 | 10,957.0 | +0.61% |
| 2025-07-22 | $24.77 | $24.60 | $0.17 | 58,896.0 | -0.60% |
| 2025-07-21 | $24.81 | $24.66 | $0.149 | 147,156.0 | -0.82% |
| 2025-07-18 | $25.04 | $24.96 | $0.08 | 35,625.0 | -0.06% |
| 2025-07-17 | $25.08 | $24.93 | $0.15 | 72,799.0 | -0.04% |
| 2025-07-16 | $25.29 | $24.87 | $0.42 | 274,570.0 | -0.08% |
| 2025-07-15 | $25.11 | $24.81 | $0.295 | 79,725.0 | +0.76% |
| 2025-07-14 | $24.97 | $24.83 | $0.1381 | 126,939.0 | +0.16% |
Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 연도별 가격 이력
이 심층 분석에서는 Proshares Short 20 Year Treasury 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short 20 Year Treasury 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $24.50 | $24.09 | $0.42 | 558,653.0 | -0.73% |
| 2025-07 | $25.29 | $24.07 | $1.22 | 2,484,106.0 | +1.78% |
| 2025-06 | $25.23 | $24.11 | $1.12 | 2,354,565.0 | -2.89% |
| 2025-05 | $25.73 | $23.93 | $1.80 | 3,522,322.0 | +3.67% |
| 2025-04 | $25.17 | $22.72 | $2.45 | 3,750,650.0 | +1.74% |
| 2025-03 | $24.18 | $23.24 | $0.94 | 3,696,759.0 | +0.68% |
| 2025-02 | $24.83 | $23.37 | $1.46 | 2,978,916.0 | -4.79% |
| 2025-01 | $25.39 | $24.35 | $1.04 | 2,861,514.0 | -0.08% |
Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $22.89 | $1.87 | 2,729,942.0 | +5.70% |
| 2024-11 | $24.30 | $23.15 | $1.15 | 3,972,775.0 | -1.66% |
| 2024-10 | $23.90 | $21.80 | $2.10 | 4,368,290.0 | +6.37% |
| 2024-09 | $22.42 | $21.56 | $0.86 | 4,120,700.0 | -2.34% |
| 2024-08 | $22.97 | $21.79 | $1.18 | 4,907,468.0 | -1.73% |
| 2024-07 | $24.19 | $23.05 | $1.14 | 3,870,756.0 | -2.86% |
| 2024-06 | $24.30 | $23.23 | $1.06 | 3,903,804.0 | -2.63% |
| 2024-05 | $24.93 | $23.79 | $1.14 | 5,549,695.0 | -2.25% |
| 2024-04 | $25.16 | $23.40 | $1.76 | 8,812,871.0 | +7.55% |
| 2024-03 | $23.84 | $22.72 | $1.12 | 4,049,984.0 | -0.90% |
| 2024-02 | $23.89 | $22.20 | $1.68 | 8,296,258.0 | +2.50% |
| 2024-01 | $23.58 | $22.11 | $1.47 | 9,209,413.0 | +3.26% |
Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.40 | $21.71 | $2.68 | 15,326,577.0 | -9.20% |
| 2023-11 | $26.45 | $24.05 | $2.40 | 17,255,715.0 | -8.80% |
| 2023-10 | $27.03 | $25.14 | $1.89 | 22,865,302.0 | +6.16% |
| 2023-09 | $25.61 | $23.37 | $2.23 | 13,875,058.0 | +8.22% |
| 2023-08 | $24.29 | $22.51 | $1.78 | 13,895,306.0 | +3.84% |
| 2023-07 | $22.62 | $21.58 | $1.05 | 7,059,336.0 | +3.18% |
| 2023-06 | $22.34 | $21.45 | $0.8845 | 8,367,859.0 | -0.87% |
| 2023-05 | $22.54 | $21.02 | $1.51 | 10,255,592.0 | +3.55% |
| 2023-04 | $21.73 | $20.60 | $1.13 | 11,365,270.0 | +0.00% |
| 2023-03 | $22.91 | $20.71 | $2.20 | 44,615,911.0 | -5.33% |
| 2023-02 | $22.63 | $20.66 | $1.97 | 24,145,543.0 | +5.68% |
| 2023-01 | $22.41 | $20.78 | $1.63 | 27,500,287.0 | -6.88% |
0.63%
0.02%
자본화:
|
볼륨(24시간):