24.13
price down icon0.17%   -0.04
after-market 시간 외 거래: 24.11 -0.02 -0.08%
loading

Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $24.25 $24.07 $0.18 104,816.0 -0.17%
2025-06-30 $24.36 $24.11 $0.2479 125,411.0 -0.90%
2025-06-27 $24.45 $24.20 $0.245 329,022.0 +0.70%
2025-06-26 $24.43 $24.22 $0.21 76,752.0 -0.62%
2025-06-25 $24.53 $24.36 $0.175 59,612.0 -0.81%
2025-06-24 $24.81 $24.50 $0.3099 98,660.0 -0.53%
2025-06-23 $24.73 $24.54 $0.1899 81,507.0 -0.48%
2025-06-20 $24.97 $24.74 $0.2299 57,930.0 +0.24%
2025-06-18 $24.82 $24.62 $0.20 108,155.0 -0.04%
2025-06-17 $24.99 $24.75 $0.24 73,444.0 -1.28%
2025-06-16 $25.09 $24.81 $0.28 54,478.0 +1.13%
2025-06-13 $24.97 $24.68 $0.29 82,931.0 +1.14%
2025-06-12 $24.72 $24.53 $0.19 160,477.0 -1.45%
2025-06-11 $24.99 $24.80 $0.19 200,849.0 -0.32%
2025-06-10 $25.01 $24.86 $0.1556 44,426.0 -0.28%
2025-06-09 $25.20 $25.01 $0.19 119,346.0 -0.04%
2025-06-06 $25.11 $24.93 $0.18 64,981.0 +1.17%
2025-06-05 $24.79 $24.61 $0.1781 52,189.0 -0.04%
2025-06-04 $24.99 $24.69 $0.3012 237,561.0 -1.51%
2025-06-03 $25.19 $24.95 $0.2369 79,681.0 +0.04%

Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 연도별 가격 이력

이 심층 분석에서는 Proshares Short 20 Year Treasury 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short 20 Year Treasury 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.25 $24.07 $0.18 104,816.0 +0.00%
2025-06 $25.23 $24.07 $1.16 2,459,381.0 -3.05%
2025-05 $25.73 $23.93 $1.80 3,522,322.0 +3.67%
2025-04 $25.17 $22.72 $2.45 3,750,650.0 +1.74%
2025-03 $24.18 $23.24 $0.94 3,696,759.0 +0.68%
2025-02 $24.83 $23.37 $1.46 2,978,916.0 -4.79%
2025-01 $25.39 $24.35 $1.04 2,861,514.0 -0.08%

Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.76 $22.89 $1.87 2,729,942.0 +5.70%
2024-11 $24.30 $23.15 $1.15 3,972,775.0 -1.66%
2024-10 $23.90 $21.80 $2.10 4,368,290.0 +6.37%
2024-09 $22.42 $21.56 $0.86 4,120,700.0 -2.34%
2024-08 $22.97 $21.79 $1.18 4,907,468.0 -1.73%
2024-07 $24.19 $23.05 $1.14 3,870,756.0 -2.86%
2024-06 $24.30 $23.23 $1.06 3,903,804.0 -2.63%
2024-05 $24.93 $23.79 $1.14 5,549,695.0 -2.25%
2024-04 $25.16 $23.40 $1.76 8,812,871.0 +7.55%
2024-03 $23.84 $22.72 $1.12 4,049,984.0 -0.90%
2024-02 $23.89 $22.20 $1.68 8,296,258.0 +2.50%
2024-01 $23.58 $22.11 $1.47 9,209,413.0 +3.26%

Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.40 $21.71 $2.68 15,326,577.0 -9.20%
2023-11 $26.45 $24.05 $2.40 17,255,715.0 -8.80%
2023-10 $27.03 $25.14 $1.89 22,865,302.0 +6.16%
2023-09 $25.61 $23.37 $2.23 13,875,058.0 +8.22%
2023-08 $24.29 $22.51 $1.78 13,895,306.0 +3.84%
2023-07 $22.62 $21.58 $1.05 7,059,336.0 +3.18%
2023-06 $22.34 $21.45 $0.8845 8,367,859.0 -0.87%
2023-05 $22.54 $21.02 $1.51 10,255,592.0 +3.55%
2023-04 $21.73 $20.60 $1.13 11,365,270.0 +0.00%
2023-03 $22.91 $20.71 $2.20 44,615,911.0 -5.33%
2023-02 $22.63 $20.66 $1.97 24,145,543.0 +5.68%
2023-01 $22.41 $20.78 $1.63 27,500,287.0 -6.88%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):