19.66
price down icon0.46%   -0.0901
after-market 시간 외 거래: 19.67 0.01 +0.05%
loading

Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $19.72 $19.61 $0.11 2,491.0 -0.46%
2025-07-02 $19.77 $19.66 $0.11 8,814.0 -0.58%
2025-07-01 $19.90 $19.75 $0.1449 132,400.0 -0.58%
2025-06-30 $20.04 $19.98 $0.06 758,494.0 -0.05%
2025-06-27 $20.04 $19.96 $0.0798 2,700.0 +0.05%
2025-06-26 $19.98 $19.97 $0.01 1,656.0 +0.00%
2025-06-25 $19.99 $19.97 $0.02 12,081.0 +0.00%
2025-06-24 $20.00 $19.96 $0.04 2,863.0 -0.15%
2025-06-23 $20.01 $19.97 $0.04 865.0 +0.10%
2025-06-20 $19.99 $19.95 $0.04 1,489.0 +0.29%
2025-06-18 $19.94 $19.93 $0.0101 5,239.0 -0.04%
2025-06-17 $19.94 $19.89 $0.0499 6,829.0 +0.25%
2025-06-16 $19.98 $19.87 $0.11 33,047.0 -0.10%
2025-06-13 $19.95 $19.88 $0.075 67,368.0 -0.08%
2025-06-12 $20.00 $19.71 $0.29 777,681.0 +0.03%
2025-06-11 $19.94 $19.86 $0.08 1,440.0 +0.35%
2025-06-10 $19.94 $19.84 $0.099 2,858.0 +0.05%
2025-06-09 $19.89 $19.80 $0.09 22,217.0 +0.20%
2025-06-06 $19.89 $19.79 $0.10 22,824.0 -0.32%
2025-06-05 $19.90 $19.83 $0.0699 861.0 +0.08%
2025-06-04 $19.87 $19.80 $0.07 5,010.0 +0.50%

Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 연도별 가격 이력

이 심층 분석에서는 Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBJL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $19.90 $19.61 $0.2899 146,196.0 -1.60%
2025-06 $20.04 $19.71 $0.33 1,752,531.0 +0.86%
2025-05 $20.05 $19.51 $0.54 152,539.0 -1.00%
2025-04 $20.66 $19.58 $1.08 204,824.0 -1.09%
2025-03 $20.56 $19.92 $0.6399 942,831.0 -0.38%
2025-02 $20.37 $19.59 $0.78 113,095.0 +3.31%
2025-01 $19.81 $19.27 $0.539 97,790.0 +0.44%

Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.55 $19.56 $0.9866 297,674.0 -3.61%
2024-11 $20.43 $19.76 $0.673 109,876.0 +1.42%
2024-10 $21.29 $19.90 $1.39 320,965.0 -4.07%
2024-09 $21.60 $20.90 $0.70 53,772.0 +1.40%
2024-08 $21.33 $20.43 $0.90 167,985.0 +1.88%
2024-07 $20.33 $19.55 $0.78 2,094,592.0 +0.99%
2024-06 $20.47 $19.80 $0.67 893,880.0 +2.18%
2024-05 $20.05 $19.23 $0.82 78,828.0 +2.24%
2024-04 $19.85 $19.01 $0.84 1,434,107.0 -3.26%
2024-03 $20.09 $19.55 $0.54 149,387.0 +1.06%
2024-02 $20.21 $19.32 $0.89 296,589.0 -0.80%
2024-01 $20.26 $19.43 $0.83 486,782.0 -1.67%

Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.45 $18.93 $1.52 241,265.0 +5.71%
2023-11 $19.33 $17.96 $1.37 223,920.0 +7.58%
2023-10 $18.69 $17.54 $1.15 1,036,920.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):