Stockscreener 앱 받기
28.27
0.18%
0.0509
시장 영업 전:
28.15
-0.122
-0.43%
Proshares Short 7 10 Year Treasury 1 X Shares 주식 (TBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $28.32 | $28.27 | $0.0454 | 1,798.0 | +0.18% |
| 2025-07-01 | $28.25 | $28.17 | $0.08 | 2,180.0 | +0.21% |
| 2025-06-30 | $28.25 | $28.16 | $0.0879 | 4,127.0 | -0.35% |
| 2025-06-27 | $28.26 | $28.17 | $0.0922 | 13,490.0 | +0.29% |
| 2025-06-26 | $28.25 | $28.18 | $0.0696 | 7,095.0 | -0.31% |
| 2025-06-25 | $28.35 | $28.27 | $0.0806 | 970.0 | -0.68% |
| 2025-06-24 | $28.64 | $28.45 | $0.19 | 3,843.0 | -0.48% |
| 2025-06-23 | $28.62 | $28.49 | $0.13 | 1,846.0 | -0.16% |
| 2025-06-20 | $28.69 | $28.61 | $0.08 | 456.0 | -0.04% |
| 2025-06-18 | $28.71 | $28.50 | $0.21 | 464.0 | +0.54% |
| 2025-06-17 | $28.76 | $28.50 | $0.2618 | 1,411.0 | -0.97% |
| 2025-06-16 | $28.84 | $28.65 | $0.19 | 279.0 | +0.15% |
| 2025-06-13 | $28.82 | $28.74 | $0.0848 | 827.0 | +0.40% |
| 2025-06-12 | $28.71 | $28.52 | $0.1949 | 2,088.0 | -0.42% |
| 2025-06-11 | $28.74 | $28.67 | $0.0671 | 558.0 | -0.84% |
| 2025-06-10 | $28.98 | $28.75 | $0.232 | 3,279.0 | -0.04% |
| 2025-06-09 | $29.12 | $28.81 | $0.3105 | 5,994.0 | +0.52% |
| 2025-06-06 | $28.86 | $28.75 | $0.1119 | 1,455.0 | +0.40% |
| 2025-06-05 | $28.76 | $28.55 | $0.21 | 169,148.0 | +0.52% |
| 2025-06-04 | $28.70 | $28.55 | $0.1454 | 23,679.0 | -0.72% |
| 2025-06-03 | $28.79 | $28.71 | $0.075 | 2,172.0 | +0.12% |
Proshares Short 7 10 Year Treasury 1 X Shares 주식 (TBX) 연도별 가격 이력
이 심층 분석에서는 Proshares Short 7 10 Year Treasury 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short 7 10 Year Treasury 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short 7 10 Year Treasury 1 X Shares 주식 (TBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $28.32 | $28.17 | $0.1454 | 5,776.0 | +0.39% |
| 2025-06 | $29.12 | $28.16 | $0.9579 | 272,754.0 | -1.64% |
| 2025-05 | $30.05 | $28.12 | $1.93 | 162,012.0 | +1.53% |
| 2025-04 | $29.00 | $27.55 | $1.45 | 122,957.0 | +0.12% |
| 2025-03 | $28.80 | $27.37 | $1.43 | 159,551.0 | -1.01% |
| 2025-02 | $29.39 | $28.05 | $1.34 | 200,963.0 | -2.22% |
| 2025-01 | $29.65 | $28.90 | $0.75 | 276,574.0 | +0.04% |
Proshares Short 7 10 Year Treasury 1 X Shares 주식 (TBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.16 | $28.91 | $1.25 | 242,419.0 | -1.09% |
| 2024-11 | $29.96 | $29.21 | $0.75 | 360,729.0 | -0.13% |
| 2024-10 | $29.57 | $28.01 | $1.56 | 384,088.0 | +4.31% |
| 2024-09 | $28.84 | $28.05 | $0.7935 | 53,217.0 | -1.86% |
| 2024-08 | $28.88 | $28.14 | $0.745 | 912,543.0 | -0.79% |
| 2024-07 | $29.81 | $28.95 | $0.8572 | 862,012.0 | -2.03% |
| 2024-06 | $30.11 | $29.34 | $0.77 | 746,555.0 | -1.88% |
| 2024-05 | $30.42 | $29.72 | $0.70 | 836,255.0 | -1.00% |
| 2024-04 | $30.52 | $29.40 | $1.12 | 521,071.0 | +4.03% |
| 2024-03 | $30.00 | $29.12 | $0.88 | 460,406.0 | -0.81% |
| 2024-02 | $29.68 | $28.45 | $1.23 | 534,087.0 | +2.72% |
| 2024-01 | $29.20 | $28.57 | $0.6349 | 572,419.0 | +0.31% |
Proshares Short 7 10 Year Treasury 1 X Shares 주식 (TBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.18 | $28.30 | $1.88 | 949,030.0 | -5.27% |
| 2023-11 | $31.26 | $29.99 | $1.27 | 1,160,864.0 | -3.60% |
| 2023-10 | $31.51 | $30.52 | $0.99 | 1,760,127.0 | +2.67% |
| 2023-09 | $30.79 | $29.53 | $1.26 | 1,184,667.0 | +3.47% |
| 2023-08 | $30.07 | $29.11 | $0.9595 | 1,485,672.0 | +1.44% |
| 2023-07 | $29.33 | $28.57 | $0.7601 | 911,510.0 | +1.29% |
| 2023-06 | $28.93 | $28.26 | $0.67 | 742,866.0 | +1.27% |
| 2023-05 | $28.82 | $27.43 | $1.39 | 987,135.0 | +2.03% |
| 2023-04 | $28.24 | $27.39 | $0.85 | 1,903,952.0 | -0.29% |
| 2023-03 | $29.30 | $27.43 | $1.87 | 3,416,023.0 | -3.41% |
| 2023-02 | $29.03 | $27.50 | $1.53 | 2,256,286.0 | +3.66% |
| 2023-01 | $28.48 | $27.49 | $0.985 | 3,122,390.0 | -2.86% |
0.07%
자본화:
|
볼륨(24시간):