Stockscreener 앱 받기
0.611
7.70%
-0.051
시간 외 거래:
.58
-0.031
-5.07%
Tc Biopharm Holdings Plc Adr 주식 (TCBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.66 | $0.573 | $0.087 | 1,518,014.0 | -7.70% |
| 2024-11-15 | $0.9599 | $0.5574 | $0.4025 | 27,536,351.0 | +2.03% |
| 2024-11-14 | $0.97 | $0.6311 | $0.3389 | 1,250,061.0 | -29.57% |
| 2024-11-13 | $1.13 | $0.83 | $0.30 | 634,896.0 | -18.47% |
| 2024-11-12 | $1.25 | $1.06 | $0.19 | 1,088,291.0 | +4.63% |
| 2024-11-11 | $1.12 | $1.05 | $0.0699 | 439,727.0 | -5.26% |
| 2024-11-08 | $1.16 | $1.09 | $0.0748 | 276,299.0 | -1.72% |
| 2024-11-07 | $1.25 | $1.08 | $0.1721 | 459,971.0 | -1.69% |
| 2024-11-06 | $1.34 | $1.14 | $0.20 | 430,142.0 | -8.53% |
| 2024-11-05 | $1.44 | $1.24 | $0.20 | 436,099.0 | -7.19% |
| 2024-11-04 | $1.53 | $1.28 | $0.25 | 669,640.0 | +6.11% |
| 2024-11-01 | $1.36 | $1.25 | $0.11 | 210,605.0 | -0.76% |
| 2024-10-31 | $1.37 | $1.12 | $0.2474 | 677,044.0 | -0.75% |
| 2024-10-30 | $1.63 | $1.30 | $0.3337 | 1,147,803.0 | -17.90% |
| 2024-10-29 | $1.71 | $1.55 | $0.16 | 492,466.0 | -4.71% |
| 2024-10-28 | $1.75 | $1.50 | $0.25 | 4,337,302.0 | +6.25% |
| 2024-10-25 | $2.27 | $1.60 | $0.67 | 1,967,593.0 | -19.19% |
| 2024-10-24 | $2.25 | $1.89 | $0.3599 | 1,003,680.0 | -10.00% |
| 2024-10-23 | $2.60 | $2.15 | $0.45 | 879,374.0 | -15.38% |
| 2024-10-22 | $3.88 | $2.32 | $1.56 | 12,941,173.0 | +14.54% |
Tc Biopharm Holdings Plc Adr 주식 (TCBP) 연도별 가격 이력
이 심층 분석에서는 Tc Biopharm Holdings Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tc Biopharm Holdings Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tc Biopharm Holdings Plc Adr 주식 (TCBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.53 | $0.5574 | $0.9726 | 36,468,110.0 | -53.71% |
| 2024-10 | $8.25 | $1.12 | $7.12 | 29,137,494.0 | -74.90% |
| 2024-09 | $9.43 | $4.32 | $5.11 | 8,147,552.0 | -5.57% |
| 2024-08 | $6.86 | $2.11 | $4.75 | 4,372,374.6 | -10.84% |
| 2024-07 | $10.00 | $5.61 | $4.39 | 204,071.2 | -24.21% |
| 2024-06 | $12.20 | $7.21 | $4.99 | 281,365.9 | -23.68% |
| 2024-05 | $30.00 | $10.20 | $19.80 | 5,267,273.9 | -24.48% |
| 2024-04 | $32.70 | $11.80 | $20.90 | 9,276,931.9 | +9.16% |
| 2024-03 | $31.70 | $8.70 | $23.00 | 15,726,309.6 | +3.97% |
| 2024-02 | $17.40 | $8.50 | $8.90 | 3,219,033.6 | +15.60% |
| 2024-01 | $33.50 | $10.50 | $23.00 | 1,294,868.6 | -65.62% |
Tc Biopharm Holdings Plc Adr 주식 (TCBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.00 | $20.30 | $59.70 | 342,123.7 | -56.92% |
| 2023-11 | $138.0 | $64.00 | $74.00 | 149,760.1 | -14.44% |
| 2023-10 | $110.0 | $66.00 | $44.00 | 45,863.9 | +0.00% |
| 2023-09 | $128.0 | $70.00 | $58.00 | 17,276.1 | -23.21% |
| 2023-08 | $196.0 | $87.88 | $108.1 | 61,140.4 | -9.68% |
| 2023-07 | $134.0 | $83.60 | $50.40 | 106,082.6 | +14.39% |
| 2023-06 | $172.0 | $96.02 | $75.98 | 20,282.8 | -33.31% |
| 2023-05 | $266.0 | $142.0 | $124.0 | 32,249.8 | -26.78% |
| 2023-04 | $440.0 | $218.0 | $222.0 | 43,509.6 | -30.62% |
| 2023-03 | $880.0 | $292.0 | $588.0 | 17,918.1 | -62.09% |
| 2023-02 | $1,554.0 | $822.0 | $732.0 | 41,020.4 | -17.58% |
| 2023-01 | $1,922.0 | $636.0 | $1,286.0 | 312,424.7 | +32.99% |
Tc Biopharm Holdings Plc Adr 주식 (TCBP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1,030.0 | $562.0 | $468.0 | 1,354.5 | -18.26% |
| 2022-11 | $2,399.0 | $822.0 | $1,577.0 | 4,282.1 | -46.17% |
| 2022-10 | $2,900.0 | $1,651.0 | $1,249.0 | 370.3 | -37.61% |
| 2022-09 | $3,600.0 | $2,397.0 | $1,203.0 | 299.4 | -14.46% |
| 2022-08 | $4,400.0 | $3,111.0 | $1,289.0 | 1,401.4 | -9.07% |
| 2022-07 | $4,100.0 | $3,405.0 | $695.0 | 746.8 | -1.98% |
| 2022-06 | $7,500.0 | $3,300.0 | $4,200.0 | 2,101.3 | -47.70% |
| 2022-05 | $15,600.0 | $6,308.0 | $9,292.0 | 2,446.2 | -49.75% |
| 2022-04 | $17,600.0 | $10,200.0 | $7,400.0 | 657.6 | -2.10% |
| 2022-03 | $21,300.0 | $8,830.0 | $12,470.0 | 4,571.8 | +0.00% |
3.66%
1.11%
자본화:
|
볼륨(24시간):