Stockscreener 앱 받기
19.79
0.93%
-0.1852
Innovator 20 Year Treasury Bond 5 Floor Etf July 주식 (TFJL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $19.79 | $19.79 | $0.00 | 233.0 | -0.93% |
| 2025-12-11 | $20.06 | $19.98 | $0.085 | 3,600.0 | +0.08% |
| 2025-12-10 | $19.97 | $19.95 | $0.02 | 1,274.0 | +0.20% |
| 2025-12-09 | $19.94 | $19.92 | $0.0208 | 705.0 | -0.00% |
| 2025-12-08 | $19.92 | $19.84 | $0.0795 | 3,006.0 | -0.23% |
| 2025-12-05 | $19.98 | $19.96 | $0.0147 | 1,375.0 | -0.45% |
| 2025-12-04 | $20.06 | $20.05 | $0.006 | 102.0 | -0.54% |
| 2025-12-03 | $20.16 | $20.16 | $0.0041 | 185.0 | +0.19% |
| 2025-12-02 | $20.12 | $20.07 | $0.05 | 758.0 | +0.05% |
| 2025-12-01 | $20.11 | $20.09 | $0.025 | 2,556.0 | -1.20% |
| 2025-11-28 | $20.36 | $20.36 | $0.00 | 0.00 | -0.32% |
| 2025-11-26 | $20.42 | $20.27 | $0.1548 | 9,843.0 | +0.34% |
| 2025-11-25 | $20.41 | $20.36 | $0.056 | 2,007.0 | +0.25% |
| 2025-11-24 | $20.30 | $20.27 | $0.0348 | 261.0 | +0.45% |
| 2025-11-21 | $20.21 | $20.16 | $0.0545 | 3,065.0 | +0.30% |
| 2025-11-20 | $20.19 | $20.12 | $0.074 | 5,312.0 | +0.20% |
| 2025-11-19 | $20.15 | $20.11 | $0.0359 | 411.0 | -0.05% |
| 2025-11-18 | $20.12 | $20.12 | $0.0042 | 301.0 | -0.18% |
| 2025-11-17 | $20.17 | $20.16 | $0.0096 | 2,487.0 | +0.18% |
| 2025-11-14 | $20.12 | $20.12 | $0.00 | 257.0 | -0.57% |
Innovator 20 Year Treasury Bond 5 Floor Etf July 주식 (TFJL) 연도별 가격 이력
이 심층 분석에서는 Innovator 20 Year Treasury Bond 5 Floor Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFJL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator 20 Year Treasury Bond 5 Floor Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator 20 Year Treasury Bond 5 Floor Etf July 주식 (TFJL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.16 | $19.79 | $0.3743 | 14,027.0 | -2.80% |
| 2025-11 | $20.43 | $20.11 | $0.3159 | 1,183,284.0 | -0.04% |
| 2025-10 | $20.79 | $20.11 | $0.6792 | 1,747,425.0 | +0.36% |
| 2025-09 | $20.58 | $19.56 | $1.02 | 48,626.0 | +2.92% |
| 2025-08 | $20.14 | $19.62 | $0.52 | 1,857,904.0 | -0.36% |
| 2025-07 | $20.06 | $19.54 | $0.52 | 44,099.0 | -1.74% |
| 2025-06 | $20.14 | $19.77 | $0.37 | 1,553,393.0 | +0.95% |
| 2025-05 | $20.48 | $19.78 | $0.6994 | 144,332.0 | -3.12% |
| 2025-04 | $21.41 | $20.17 | $1.24 | 1,715,294.0 | -0.79% |
| 2025-03 | $21.06 | $20.22 | $0.8448 | 95,146.0 | -0.78% |
| 2025-02 | $20.93 | $19.84 | $1.09 | 730,330.0 | +4.86% |
| 2025-01 | $20.13 | $19.58 | $0.55 | 311,957.0 | -0.03% |
Innovator 20 Year Treasury Bond 5 Floor Etf July 주식 (TFJL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $19.92 | $0.42 | 559,557.0 | -1.44% |
| 2024-11 | $20.42 | $19.94 | $0.48 | 2,295,721.0 | -0.20% |
| 2024-10 | $21.09 | $20.12 | $0.97 | 702,122.0 | -3.64% |
| 2024-09 | $21.81 | $20.91 | $0.90 | 508,995.0 | +1.79% |
| 2024-08 | $22.42 | $20.34 | $2.08 | 1,597,099.0 | +2.07% |
| 2024-07 | $20.29 | $19.52 | $0.7655 | 340,732.0 | +2.32% |
| 2024-06 | $20.43 | $19.65 | $0.7799 | 852,985.0 | +0.79% |
| 2024-05 | $19.95 | $19.47 | $0.48 | 740,074.0 | +0.90% |
| 2024-04 | $20.12 | $19.48 | $0.64 | 2,458,521.0 | -4.46% |
| 2024-03 | $20.87 | $20.29 | $0.58 | 44,852.0 | -1.03% |
| 2024-02 | $21.38 | $20.42 | $0.96 | 84,641.0 | -1.81% |
| 2024-01 | $21.42 | $20.59 | $0.83 | 279,914.0 | -2.00% |
Innovator 20 Year Treasury Bond 5 Floor Etf July 주식 (TFJL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.47 | $19.76 | $1.71 | 205,551.0 | +8.48% |
| 2023-11 | $19.98 | $18.74 | $1.24 | 36,076.0 | +5.42% |
| 2023-10 | $19.28 | $18.62 | $0.6582 | 335,974.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):