Stockscreener 앱 받기
23.75
0.22%
0.0516
시간 외 거래:
23.75
-0.0016
-0.01%
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $23.90 | $22.78 | $1.12 | 118,918.0 | +0.22% |
| 2025-08-12 | $23.70 | $23.50 | $0.20 | 2,411.0 | +0.70% |
| 2025-08-11 | $23.74 | $23.38 | $0.36 | 4,550.0 | +0.58% |
| 2025-08-08 | $23.60 | $23.35 | $0.25 | 2,475.0 | -0.02% |
| 2025-08-07 | $23.51 | $23.22 | $0.2909 | 4,833.0 | +0.06% |
| 2025-08-06 | $23.46 | $23.33 | $0.13 | 4,769.0 | +0.43% |
| 2025-08-05 | $23.46 | $23.12 | $0.3399 | 3,142.0 | +0.43% |
| 2025-08-04 | $23.19 | $23.12 | $0.07 | 1,349.0 | +0.61% |
| 2025-08-01 | $23.05 | $22.93 | $0.1184 | 3,010.0 | -0.91% |
| 2025-07-31 | $23.54 | $23.20 | $0.3399 | 14,714.0 | -0.10% |
| 2025-07-30 | $23.65 | $23.21 | $0.4368 | 2,254.0 | +0.45% |
| 2025-07-29 | $23.42 | $23.18 | $0.24 | 17,210.0 | -0.75% |
| 2025-07-28 | $23.43 | $23.30 | $0.13 | 3,746.0 | +0.11% |
| 2025-07-25 | $23.52 | $23.28 | $0.24 | 4,402.0 | -0.35% |
| 2025-07-24 | $23.47 | $23.33 | $0.1408 | 1,920.0 | +0.41% |
| 2025-07-23 | $23.40 | $23.30 | $0.0958 | 517.0 | -0.08% |
| 2025-07-22 | $23.46 | $23.18 | $0.28 | 2,233.0 | -0.21% |
| 2025-07-21 | $23.42 | $23.27 | $0.1499 | 4,747.0 | +1.02% |
| 2025-07-18 | $23.37 | $23.11 | $0.26 | 13,861.0 | -0.77% |
| 2025-07-17 | $23.35 | $22.84 | $0.51 | 35,634.0 | +1.52% |
| 2025-07-16 | $23.41 | $22.96 | $0.455 | 9,568.0 | +0.13% |
| 2025-07-15 | $23.18 | $22.95 | $0.2283 | 2,723.0 | -0.22% |
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 연도별 가격 이력
이 심층 분석에서는 Blueprint Chesapeake Multi Asset Trend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blueprint Chesapeake Multi Asset Trend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $23.90 | $22.78 | $1.12 | 264,375.0 | +2.12% |
| 2025-07 | $23.65 | $22.80 | $0.8468 | 173,720.0 | +1.37% |
| 2025-06 | $23.13 | $22.01 | $1.12 | 180,644.0 | +3.68% |
| 2025-05 | $22.44 | $20.32 | $2.12 | 274,006.0 | +0.41% |
| 2025-04 | $22.98 | $20.49 | $2.49 | 563,860.0 | -1.96% |
| 2025-03 | $23.56 | $21.76 | $1.80 | 460,497.0 | -3.91% |
| 2025-02 | $25.08 | $23.09 | $1.99 | 818,788.0 | -6.49% |
| 2025-01 | $25.44 | $24.34 | $1.10 | 356,363.0 | +0.91% |
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $24.67 | $1.43 | 203,281.0 | -4.34% |
| 2024-11 | $26.14 | $24.17 | $1.97 | 226,397.0 | +6.87% |
| 2024-10 | $24.82 | $23.90 | $0.92 | 222,798.0 | -2.54% |
| 2024-09 | $24.80 | $23.59 | $1.21 | 366,834.0 | +1.35% |
| 2024-08 | $25.49 | $22.82 | $2.67 | 1,052,479.0 | -3.28% |
| 2024-07 | $26.11 | $25.10 | $1.01 | 1,025,618.0 | -0.59% |
| 2024-06 | $26.38 | $25.00 | $1.38 | 1,533,924.0 | -2.23% |
| 2024-05 | $26.28 | $25.15 | $1.13 | 579,179.0 | +3.09% |
| 2024-04 | $26.18 | $25.25 | $0.93 | 436,551.0 | -2.90% |
| 2024-03 | $26.00 | $24.93 | $1.07 | 233,035.0 | +3.50% |
| 2024-02 | $25.35 | $24.14 | $1.21 | 334,107.0 | +3.39% |
| 2024-01 | $24.72 | $23.79 | $0.93 | 161,333.0 | -0.29% |
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.72 | $23.82 | $0.90 | 522,042.0 | -0.93% |
| 2023-11 | $25.27 | $24.51 | $0.76 | 387,345.0 | -2.69% |
| 2023-10 | $25.39 | $24.77 | $0.6199 | 684,207.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):