Stockscreener 앱 받기
25.73
0.02%
0.005
Triumph Group Inc 주식 (TGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $25.85 | $25.72 | $0.13 | 119,171.0 | +0.00% |
| 2025-07-02 | $25.78 | $25.71 | $0.07 | 2,427,996.0 | -0.08% |
| 2025-07-01 | $25.78 | $25.70 | $0.08 | 2,150,410.0 | +0.00% |
| 2025-06-30 | $25.85 | $25.70 | $0.145 | 555,251.0 | -0.16% |
| 2025-06-27 | $25.79 | $25.72 | $0.07 | 2,074,829.0 | +0.23% |
| 2025-06-26 | $25.79 | $25.72 | $0.07 | 723,924.0 | +0.00% |
| 2025-06-25 | $25.85 | $25.71 | $0.14 | 1,049,690.0 | -0.12% |
| 2025-06-24 | $25.80 | $25.68 | $0.12 | 2,929,930.0 | +0.04% |
| 2025-06-23 | $25.84 | $25.73 | $0.11 | 5,508,897.0 | -0.31% |
| 2025-06-20 | $25.86 | $25.78 | $0.085 | 3,823,336.0 | +0.23% |
| 2025-06-18 | $25.88 | $25.72 | $0.16 | 1,072,648.0 | -0.23% |
| 2025-06-17 | $25.83 | $25.70 | $0.13 | 988,678.0 | +0.27% |
| 2025-06-16 | $25.85 | $25.76 | $0.089 | 1,185,599.0 | -0.16% |
| 2025-06-13 | $25.84 | $25.72 | $0.115 | 4,580,471.0 | -0.23% |
| 2025-06-12 | $25.88 | $25.81 | $0.065 | 1,791,268.0 | -0.08% |
| 2025-06-11 | $25.89 | $25.82 | $0.075 | 1,447,235.0 | +0.04% |
| 2025-06-10 | $25.96 | $25.87 | $0.09 | 3,233,582.0 | -0.27% |
| 2025-06-09 | $25.96 | $25.91 | $0.05 | 4,200,977.0 | +0.27% |
| 2025-06-06 | $25.90 | $25.85 | $0.05 | 460,862.0 | +0.08% |
| 2025-06-05 | $25.88 | $25.83 | $0.05 | 1,969,987.0 | +0.04% |
| 2025-06-04 | $25.85 | $25.79 | $0.06 | 1,058,566.0 | +0.19% |
| 2025-06-03 | $25.80 | $25.76 | $0.04 | 1,039,068.0 | +0.08% |
Triumph Group Inc 주식 (TGI) 연도별 가격 이력
이 심층 분석에서는 Triumph Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Triumph Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Triumph Group Inc 주식 (TGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $25.85 | $25.70 | $0.15 | 4,697,577.0 | -0.08% |
| 2025-06 | $25.96 | $25.68 | $0.28 | 40,355,853.0 | -0.16% |
| 2025-05 | $25.86 | $25.34 | $0.52 | 15,163,992.0 | +1.54% |
| 2025-04 | $25.55 | $24.15 | $1.40 | 48,779,405.0 | +0.24% |
| 2025-03 | $25.52 | $25.22 | $0.30 | 24,556,271.0 | -0.16% |
| 2025-02 | $25.41 | $25.06 | $0.35 | 63,073,604.0 | +35.43% |
| 2025-01 | $19.63 | $17.21 | $2.42 | 10,695,652.0 | +0.43% |
Triumph Group Inc 주식 (TGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.47 | $17.13 | $2.34 | 12,340,912.0 | -3.12% |
| 2024-11 | $19.71 | $13.65 | $6.06 | 16,847,881.0 | +39.09% |
| 2024-10 | $15.52 | $11.01 | $4.51 | 24,123,246.0 | +7.37% |
| 2024-09 | $13.84 | $12.52 | $1.32 | 15,742,379.0 | -7.47% |
| 2024-08 | $16.60 | $12.31 | $4.29 | 21,413,645.0 | -15.01% |
| 2024-07 | $17.87 | $15.21 | $2.66 | 13,170,016.0 | +6.36% |
| 2024-06 | $15.70 | $13.79 | $1.91 | 17,746,525.0 | +9.21% |
| 2024-05 | $15.28 | $12.63 | $2.65 | 19,060,248.0 | +5.61% |
| 2024-04 | $15.08 | $12.68 | $2.40 | 11,399,431.0 | -11.17% |
| 2024-03 | $15.47 | $13.06 | $2.41 | 14,708,080.0 | +8.20% |
| 2024-02 | $16.78 | $13.20 | $3.58 | 22,447,442.0 | -14.20% |
| 2024-01 | $16.89 | $14.82 | $2.07 | 15,595,612.0 | -2.29% |
Triumph Group Inc 주식 (TGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.27 | $10.81 | $6.46 | 26,190,086.0 | +48.17% |
| 2023-11 | $11.40 | $7.28 | $4.13 | 20,138,783.0 | +50.00% |
| 2023-10 | $7.89 | $7.00 | $0.89 | 17,621,329.0 | -2.61% |
| 2023-09 | $9.61 | $7.26 | $2.35 | 28,856,725.0 | -18.60% |
| 2023-08 | $12.68 | $7.90 | $4.78 | 36,721,640.0 | -25.61% |
| 2023-07 | $13.33 | $11.30 | $2.03 | 17,448,648.0 | +2.26% |
| 2023-06 | $12.51 | $11.16 | $1.35 | 20,763,956.0 | +10.55% |
| 2023-05 | $12.45 | $9.77 | $2.68 | 27,716,783.0 | +3.52% |
| 2023-04 | $11.97 | $10.49 | $1.48 | 12,645,491.0 | -6.73% |
| 2023-03 | $12.77 | $10.19 | $2.58 | 26,518,432.0 | -8.16% |
| 2023-02 | $13.18 | $11.36 | $1.82 | 18,141,846.0 | +10.80% |
| 2023-01 | $11.47 | $9.32 | $2.15 | 16,168,485.0 | +8.27% |
0.40%
0.20%
자본화:
|
볼륨(24시간):