25.80
price up icon0.23%   0.065
 
loading

Triumph Group Inc 주식 (TGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $25.85 $25.72 $0.13 1,285,629.0 +0.23%
2025-07-02 $25.78 $25.71 $0.07 2,427,996.0 -0.08%
2025-07-01 $25.78 $25.70 $0.08 2,150,410.0 +0.00%
2025-06-30 $25.85 $25.70 $0.145 555,251.0 -0.16%
2025-06-27 $25.79 $25.72 $0.07 2,074,829.0 +0.23%
2025-06-26 $25.79 $25.72 $0.07 723,924.0 +0.00%
2025-06-25 $25.85 $25.71 $0.14 1,049,690.0 -0.12%
2025-06-24 $25.80 $25.68 $0.12 2,929,930.0 +0.04%
2025-06-23 $25.84 $25.73 $0.11 5,508,897.0 -0.31%
2025-06-20 $25.86 $25.78 $0.085 3,823,336.0 +0.23%
2025-06-18 $25.88 $25.72 $0.16 1,072,648.0 -0.23%
2025-06-17 $25.83 $25.70 $0.13 988,678.0 +0.27%
2025-06-16 $25.85 $25.76 $0.089 1,185,599.0 -0.16%
2025-06-13 $25.84 $25.72 $0.115 4,580,471.0 -0.23%
2025-06-12 $25.88 $25.81 $0.065 1,791,268.0 -0.08%
2025-06-11 $25.89 $25.82 $0.075 1,447,235.0 +0.04%
2025-06-10 $25.96 $25.87 $0.09 3,233,582.0 -0.27%
2025-06-09 $25.96 $25.91 $0.05 4,200,977.0 +0.27%
2025-06-06 $25.90 $25.85 $0.05 460,862.0 +0.08%
2025-06-05 $25.88 $25.83 $0.05 1,969,987.0 +0.04%
2025-06-04 $25.85 $25.79 $0.06 1,058,566.0 +0.19%
2025-06-03 $25.80 $25.76 $0.04 1,039,068.0 +0.08%

Triumph Group Inc 주식 (TGI) 연도별 가격 이력

이 심층 분석에서는 Triumph Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Triumph Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Triumph Group Inc 주식 (TGI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.85 $25.70 $0.15 5,864,035.0 +0.16%
2025-06 $25.96 $25.68 $0.28 40,355,853.0 -0.16%
2025-05 $25.86 $25.34 $0.52 15,163,992.0 +1.54%
2025-04 $25.55 $24.15 $1.40 48,779,405.0 +0.24%
2025-03 $25.52 $25.22 $0.30 24,556,271.0 -0.16%
2025-02 $25.41 $25.06 $0.35 63,073,604.0 +35.43%
2025-01 $19.63 $17.21 $2.42 10,695,652.0 +0.43%

Triumph Group Inc 주식 (TGI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.47 $17.13 $2.34 12,340,912.0 -3.12%
2024-11 $19.71 $13.65 $6.06 16,847,881.0 +39.09%
2024-10 $15.52 $11.01 $4.51 24,123,246.0 +7.37%
2024-09 $13.84 $12.52 $1.32 15,742,379.0 -7.47%
2024-08 $16.60 $12.31 $4.29 21,413,645.0 -15.01%
2024-07 $17.87 $15.21 $2.66 13,170,016.0 +6.36%
2024-06 $15.70 $13.79 $1.91 17,746,525.0 +9.21%
2024-05 $15.28 $12.63 $2.65 19,060,248.0 +5.61%
2024-04 $15.08 $12.68 $2.40 11,399,431.0 -11.17%
2024-03 $15.47 $13.06 $2.41 14,708,080.0 +8.20%
2024-02 $16.78 $13.20 $3.58 22,447,442.0 -14.20%
2024-01 $16.89 $14.82 $2.07 15,595,612.0 -2.29%

Triumph Group Inc 주식 (TGI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.27 $10.81 $6.46 26,190,086.0 +48.17%
2023-11 $11.40 $7.28 $4.13 20,138,783.0 +50.00%
2023-10 $7.89 $7.00 $0.89 17,621,329.0 -2.61%
2023-09 $9.61 $7.26 $2.35 28,856,725.0 -18.60%
2023-08 $12.68 $7.90 $4.78 36,721,640.0 -25.61%
2023-07 $13.33 $11.30 $2.03 17,448,648.0 +2.26%
2023-06 $12.51 $11.16 $1.35 20,763,956.0 +10.55%
2023-05 $12.45 $9.77 $2.68 27,716,783.0 +3.52%
2023-04 $11.97 $10.49 $1.48 12,645,491.0 -6.73%
2023-03 $12.77 $10.19 $2.58 26,518,432.0 -8.16%
2023-02 $13.18 $11.36 $1.82 18,141,846.0 +10.80%
2023-01 $11.47 $9.32 $2.15 16,168,485.0 +8.27%
aerospace_defense LHX
$254.16
price up icon 0.40%
$786.93
price up icon 0.84%
aerospace_defense HWM
$179.66
price up icon 2.10%
aerospace_defense NOC
$503.17
price up icon 0.88%
aerospace_defense GD
$292.90
price down icon 0.20%
aerospace_defense TDG
$1,520.70
price up icon 0.65%
자본화:     |  볼륨(24시간):