Stockscreener 앱 받기
5.16
0.19%
-0.010
시간 외 거래:
5.17
0.010
+0.19%
Third Harmonic Bio Inc 주식 (THRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $5.22 | $5.16 | $0.06 | 244,430.0 | -0.19% |
| 2025-05-02 | $5.25 | $5.16 | $0.09 | 416,057.0 | +0.19% |
| 2025-05-01 | $5.17 | $5.13 | $0.04 | 313,436.0 | -0.19% |
| 2025-04-30 | $5.19 | $5.11 | $0.078 | 304,099.0 | +0.39% |
| 2025-04-29 | $5.18 | $5.14 | $0.04 | 224,017.0 | +0.00% |
| 2025-04-28 | $5.19 | $5.14 | $0.05 | 323,591.0 | +0.19% |
| 2025-04-25 | $5.15 | $5.12 | $0.03 | 167,761.0 | +0.00% |
| 2025-04-24 | $5.16 | $5.12 | $0.04 | 220,431.0 | -0.19% |
| 2025-04-23 | $5.20 | $5.13 | $0.07 | 464,932.0 | -0.19% |
| 2025-04-22 | $5.17 | $5.13 | $0.04 | 418,637.0 | +0.19% |
| 2025-04-21 | $5.16 | $5.08 | $0.075 | 1,045,851.0 | -0.19% |
| 2025-04-17 | $5.17 | $5.11 | $0.065 | 526,107.0 | +0.58% |
| 2025-04-16 | $5.14 | $5.09 | $0.055 | 630,811.0 | +0.20% |
| 2025-04-15 | $5.15 | $5.07 | $0.08 | 747,237.0 | +0.59% |
| 2025-04-14 | $5.14 | $5.03 | $0.11 | 14,826,350.0 | +39.84% |
| 2025-04-11 | $3.66 | $3.47 | $0.19 | 217,136.0 | +4.90% |
| 2025-04-10 | $3.51 | $3.37 | $0.14 | 157,952.0 | -0.86% |
| 2025-04-09 | $3.65 | $3.37 | $0.28 | 333,877.0 | +1.45% |
| 2025-04-08 | $3.52 | $3.42 | $0.105 | 333,873.0 | +0.29% |
Third Harmonic Bio Inc 주식 (THRD) 연도별 가격 이력
이 심층 분석에서는 Third Harmonic Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Third Harmonic Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Third Harmonic Bio Inc 주식 (THRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $5.25 | $5.13 | $0.12 | 1,218,353.0 | -0.19% |
| 2025-04 | $5.20 | $3.30 | $1.90 | 23,166,467.0 | +48.99% |
| 2025-03 | $3.68 | $3.34 | $0.34 | 6,901,150.0 | +0.58% |
| 2025-02 | $5.37 | $3.18 | $2.19 | 24,577,798.0 | -34.41% |
| 2025-01 | $11.78 | $5.07 | $6.71 | 5,450,497.0 | -48.88% |
Third Harmonic Bio Inc 주식 (THRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.96 | $9.53 | $3.43 | 3,566,286.0 | -18.65% |
| 2024-11 | $15.50 | $10.10 | $5.40 | 5,223,289.0 | -7.47% |
| 2024-10 | $15.00 | $11.65 | $3.35 | 3,203,292.0 | +1.77% |
| 2024-09 | $16.02 | $11.30 | $4.72 | 6,449,713.0 | +17.32% |
| 2024-08 | $14.33 | $10.22 | $4.11 | 1,407,116.0 | -4.86% |
| 2024-07 | $13.30 | $11.52 | $1.78 | 1,614,566.0 | -6.62% |
| 2024-06 | $14.91 | $11.90 | $3.01 | 1,895,959.0 | -2.33% |
| 2024-05 | $16.94 | $10.91 | $6.03 | 2,236,747.0 | +19.48% |
| 2024-04 | $12.42 | $8.37 | $4.05 | 4,180,423.0 | +18.01% |
| 2024-03 | $10.49 | $8.39 | $2.10 | 3,156,815.0 | -6.90% |
| 2024-02 | $10.89 | $8.07 | $2.82 | 2,031,884.0 | +16.96% |
| 2024-01 | $11.44 | $8.40 | $3.04 | 1,846,436.0 | -20.97% |
Third Harmonic Bio Inc 주식 (THRD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.60 | $8.05 | $3.55 | 4,910,232.0 | +29.06% |
| 2023-11 | $8.51 | $5.76 | $2.75 | 3,239,392.0 | +32.81% |
| 2023-10 | $7.44 | $5.97 | $1.47 | 2,292,761.0 | +0.16% |
| 2023-09 | $6.63 | $5.41 | $1.22 | 3,147,981.0 | +5.27% |
| 2023-08 | $7.21 | $5.85 | $1.37 | 1,466,668.0 | -14.39% |
| 2023-07 | $7.70 | $4.72 | $2.98 | 4,049,056.0 | +47.40% |
| 2023-06 | $5.44 | $4.51 | $0.93 | 2,324,421.0 | +0.42% |
| 2023-05 | $5.62 | $4.31 | $1.32 | 699,765.0 | +5.74% |
| 2023-04 | $4.70 | $4.03 | $0.67 | 801,099.0 | +9.95% |
| 2023-03 | $4.48 | $3.75 | $0.73 | 3,106,959.0 | +0.00% |
0.39%
3.66%
자본화:
|
볼륨(24시간):