Stockscreener 앱 받기
24.30
0.83%
0.20
시간 외 거래:
24.37
0.07
+0.29%
Treehouse Foods Inc 주식 (THS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $24.31 | $23.96 | $0.35 | 473,475.0 | +0.83% |
| 2026-01-15 | $24.13 | $23.95 | $0.175 | 356,736.0 | +0.33% |
| 2026-01-14 | $24.11 | $23.98 | $0.13 | 605,665.0 | +0.08% |
| 2026-01-13 | $24.10 | $23.96 | $0.14 | 805,919.0 | -0.08% |
| 2026-01-12 | $24.07 | $23.78 | $0.285 | 560,508.0 | +0.17% |
| 2026-01-09 | $24.01 | $23.72 | $0.29 | 467,193.0 | +1.10% |
| 2026-01-08 | $23.80 | $23.40 | $0.3993 | 655,392.0 | +1.32% |
| 2026-01-07 | $23.48 | $23.33 | $0.15 | 766,403.0 | +0.39% |
| 2026-01-06 | $23.58 | $23.32 | $0.26 | 656,846.0 | -0.34% |
| 2026-01-05 | $23.66 | $23.32 | $0.34 | 1,249,264.0 | -0.38% |
| 2026-01-02 | $23.68 | $23.45 | $0.235 | 576,165.0 | -0.42% |
| 2025-12-31 | $23.76 | $23.59 | $0.17 | 818,670.0 | -0.42% |
| 2025-12-30 | $23.82 | $23.67 | $0.15 | 656,969.0 | +0.04% |
| 2025-12-29 | $23.74 | $23.60 | $0.14 | 527,729.0 | +0.04% |
| 2025-12-26 | $23.68 | $23.58 | $0.10 | 303,561.0 | -0.25% |
| 2025-12-24 | $23.73 | $23.51 | $0.22 | 141,316.0 | +1.02% |
| 2025-12-23 | $23.67 | $23.47 | $0.2033 | 911,771.0 | -0.51% |
| 2025-12-22 | $23.65 | $23.46 | $0.19 | 526,282.0 | +0.04% |
| 2025-12-19 | $23.82 | $23.60 | $0.22 | 785,372.0 | -0.92% |
Treehouse Foods Inc 주식 (THS) 연도별 가격 이력
이 심층 분석에서는 Treehouse Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Treehouse Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Treehouse Foods Inc 주식 (THS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.31 | $23.32 | $0.99 | 7,647,041.0 | +3.01% |
Treehouse Foods Inc 주식 (THS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.09 | $23.46 | $0.63 | 13,694,102.0 | -0.84% |
| 2025-11 | $24.17 | $17.98 | $6.19 | 31,013,274.0 | +31.26% |
| 2025-10 | $21.84 | $17.25 | $4.59 | 15,719,386.0 | -9.95% |
| 2025-09 | $21.63 | $15.85 | $5.78 | 23,090,350.0 | +10.20% |
| 2025-08 | $19.98 | $17.37 | $2.61 | 19,015,080.0 | -4.58% |
| 2025-07 | $21.66 | $18.50 | $3.16 | 13,086,430.0 | -1.03% |
| 2025-06 | $23.00 | $19.29 | $3.71 | 11,989,993.0 | -13.54% |
| 2025-05 | $23.99 | $20.63 | $3.36 | 15,884,213.0 | -3.56% |
| 2025-04 | $27.20 | $21.39 | $5.81 | 16,231,140.0 | -14.03% |
| 2025-03 | $32.51 | $25.69 | $6.82 | 13,921,045.0 | -13.95% |
| 2025-02 | $40.77 | $29.55 | $11.22 | 15,817,575.0 | -8.81% |
| 2025-01 | $36.38 | $32.84 | $3.54 | 9,143,759.0 | -1.74% |
Treehouse Foods Inc 주식 (THS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.76 | $32.28 | $3.48 | 11,480,455.0 | +1.86% |
| 2024-11 | $38.48 | $28.04 | $10.44 | 17,860,557.0 | -5.61% |
| 2024-10 | $42.48 | $36.35 | $6.13 | 9,601,476.0 | -13.34% |
| 2024-09 | $43.84 | $40.33 | $3.51 | 8,229,427.0 | +2.17% |
| 2024-08 | $42.73 | $36.89 | $5.84 | 10,213,017.0 | +2.01% |
| 2024-07 | $41.00 | $36.12 | $4.88 | 8,948,759.0 | +9.93% |
| 2024-06 | $37.58 | $34.88 | $2.70 | 8,355,356.0 | +0.91% |
| 2024-05 | $38.67 | $33.28 | $5.39 | 11,337,477.0 | -3.30% |
| 2024-04 | $39.00 | $35.59 | $3.41 | 9,556,682.0 | -3.59% |
| 2024-03 | $39.53 | $34.76 | $4.77 | 11,914,095.0 | +8.83% |
| 2024-02 | $43.63 | $35.01 | $8.62 | 12,457,708.0 | -14.99% |
| 2024-01 | $42.95 | $40.32 | $2.63 | 9,447,793.0 | +1.57% |
2.36%
0.17%
자본화:
|
볼륨(24시간):