2.30
price down icon2.54%   -0.06
after-market 시간 외 거래: 2.32 0.02 +0.87%
loading

Theratechnologies Inc 주식 (THTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.37 $2.29 $0.0792 46,406.0 -2.54%
2025-06-30 $2.39 $2.30 $0.09 67,061.0 +0.43%
2025-06-27 $2.41 $2.24 $0.17 160,825.0 +0.43%
2025-06-26 $2.44 $2.31 $0.131 324,713.0 -4.10%
2025-06-25 $2.46 $2.41 $0.05 97,271.0 +0.00%
2025-06-24 $2.52 $2.44 $0.08 65,998.0 -0.81%
2025-06-23 $2.54 $2.44 $0.105 54,172.0 -2.77%
2025-06-20 $2.62 $2.46 $0.155 179,134.0 +1.20%
2025-06-18 $2.53 $2.42 $0.108 106,405.0 +1.63%
2025-06-17 $2.47 $2.39 $0.076 134,759.0 +1.65%
2025-06-16 $2.52 $2.38 $0.14 332,280.0 -2.42%
2025-06-13 $2.57 $2.47 $0.10 199,790.0 -1.98%
2025-06-12 $2.56 $2.53 $0.035 66,958.0 -0.78%
2025-06-11 $2.59 $2.53 $0.06 145,925.0 -1.16%
2025-06-10 $2.62 $2.57 $0.05 87,444.0 -0.77%
2025-06-09 $2.63 $2.58 $0.05 145,539.0 +0.78%
2025-06-06 $2.65 $2.58 $0.07 94,069.0 -1.90%
2025-06-05 $2.67 $2.57 $0.0997 179,127.0 -0.38%
2025-06-04 $2.67 $2.61 $0.0576 82,693.0 +1.15%
2025-06-03 $2.66 $2.56 $0.10 119,778.0 +0.77%

Theratechnologies Inc 주식 (THTX) 연도별 가격 이력

이 심층 분석에서는 Theratechnologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Theratechnologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Theratechnologies Inc 주식 (THTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.37 $2.29 $0.0792 46,406.0 +0.00%
2025-06 $2.67 $2.24 $0.4297 2,780,554.0 -13.21%
2025-05 $2.97 $2.48 $0.4947 4,506,868.0 -6.69%
2025-04 $3.13 $1.23 $1.90 121,516,877.0 +102.86%
2025-03 $2.12 $1.31 $0.81 54,537,995.0 -15.15%
2025-02 $2.06 $1.37 $0.6899 2,386,806.0 +14.58%
2025-01 $2.18 $1.42 $0.76 2,182,567.0 -20.44%

Theratechnologies Inc 주식 (THTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.91 $1.23 $0.685 3,174,705.0 +48.76%
2024-11 $1.47 $1.12 $0.35 596,520.0 +0.00%
2024-10 $1.42 $1.16 $0.26 1,075,567.0 -2.42%
2024-09 $1.42 $1.16 $0.26 598,669.0 -3.13%
2024-08 $1.52 $1.26 $0.261 410,911.0 -10.49%
2024-07 $1.74 $1.31 $0.43 1,269,556.0 +2.14%
2024-06 $1.67 $1.17 $0.50 639,956.0 +12.00%
2024-05 $1.37 $1.08 $0.29 405,975.0 -3.85%
2024-04 $1.70 $1.26 $0.44 458,669.0 -21.69%
2024-03 $1.66 $1.16 $0.50 700,518.0 +14.48%
2024-02 $1.75 $1.42 $0.33 893,569.0 -6.45%
2024-01 $2.58 $1.40 $1.18 2,968,640.0 -4.32%

Theratechnologies Inc 주식 (THTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.71 $1.46 $0.25 1,234,619.0 +2.53%
2023-11 $1.85 $0.88 $0.97 4,407,120.0 +75.56%
2023-10 $2.27 $0.90 $1.37 5,530,709.0 -58.14%
2023-09 $3.29 $0.90 $2.39 11,406,134.0 +124.82%
2023-08 $2.39 $0.91 $1.48 1,545,478.0 -59.82%
2023-07 $2.55 $0.552 $2.00 3,768,166.0 +182.91%
2023-06 $1.05 $0.7678 $0.2822 1,381,513.0 -11.45%
2023-05 $1.07 $0.84 $0.235 1,017,629.0 +4.11%
2023-04 $1.02 $0.7351 $0.2849 920,525.0 +12.65%
2023-03 $0.9899 $0.6984 $0.2915 1,326,218.0 -14.74%
2023-02 $1.05 $0.84 $0.21 1,620,502.0 +1.06%
2023-01 $1.18 $0.8833 $0.2967 1,334,097.0 +6.48%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):