22.43
price down icon0.03%   -0.0066
after-market 시간 외 거래: 22.43 0.0023 +0.01%
loading

Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $22.43 $22.40 $0.03 6,000.0 -0.03%
2025-06-30 $22.44 $22.40 $0.04 14,567.0 +0.37%
2025-06-27 $22.40 $22.33 $0.0741 517.0 -0.04%
2025-06-26 $22.36 $22.35 $0.010 20,525.0 +0.27%
2025-06-25 $22.30 $22.30 $0.00 121.0 -0.05%
2025-06-24 $22.35 $22.24 $0.11 2,407.0 +0.32%
2025-06-23 $22.27 $22.15 $0.12 16,854.0 -0.04%
2025-06-20 $22.26 $22.12 $0.1365 13,878.0 +0.41%
2025-06-18 $22.19 $22.13 $0.06 11,866.0 +0.18%
2025-06-17 $22.12 $22.12 $0.00 864.0 -0.14%
2025-06-16 $22.17 $22.15 $0.02 8,460.0 +0.25%
2025-06-13 $22.14 $22.08 $0.06 8,523.0 -0.69%
2025-06-12 $22.27 $22.24 $0.03 4,417.0 +0.05%
2025-06-11 $22.28 $22.22 $0.06 14,744.0 -0.02%
2025-06-10 $22.25 $22.22 $0.03 14,807.0 +0.29%
2025-06-09 $22.20 $22.15 $0.049 13,067.0 +0.16%
2025-06-06 $22.16 $22.10 $0.06 10,805.0 -0.05%
2025-06-05 $22.17 $22.15 $0.02 2,861.0 -0.14%
2025-06-04 $22.19 $22.18 $0.01 1,411.0 +0.37%
2025-06-03 $22.17 $22.10 $0.07 3,263.0 +0.18%

Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 연도별 가격 이력

이 심층 분석에서는 Toews Agility Shares Dynamic Tactical Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toews Agility Shares Dynamic Tactical Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.43 $22.40 $0.03 6,000.0 +0.00%
2025-06 $22.44 $22.04 $0.3999 171,673.0 +1.48%
2025-05 $22.24 $20.90 $1.34 168,288.0 +0.96%
2025-04 $22.14 $21.62 $0.52 273,354.0 -0.27%
2025-03 $22.37 $21.91 $0.4595 337,221.0 -1.90%
2025-02 $22.47 $22.13 $0.34 194,994.0 +0.28%
2025-01 $22.67 $22.16 $0.51 214,533.0 -1.23%

Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.99 $22.47 $0.52 254,953.0 -1.19%
2024-11 $22.91 $22.52 $0.39 118,800.0 +0.76%
2024-10 $23.06 $22.52 $0.5378 152,891.0 -1.45%
2024-09 $23.08 $22.30 $0.78 70,860.0 +1.06%
2024-08 $25.10 $21.63 $3.47 244,509.0 +0.96%
2024-07 $22.65 $22.11 $0.54 106,673.0 +1.70%
2024-06 $22.41 $22.15 $0.26 152,680.0 +0.09%
2024-05 $22.40 $20.72 $1.68 161,607.0 +0.50%
2024-04 $22.91 $20.75 $2.16 148,449.0 -1.80%
2024-03 $22.55 $20.68 $1.87 192,570.0 +0.65%
2024-02 $22.55 $22.13 $0.4199 140,830.0 -0.38%
2024-01 $22.72 $22.26 $0.46 149,176.0 -0.60%

Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.72 $21.87 $0.85 178,658.0 +3.13%
2023-11 $21.93 $21.17 $0.76 161,752.0 +1.89%
2023-10 $21.56 $21.44 $0.12 146,457.0 +0.12%
2023-09 $21.86 $21.38 $0.48 141,050.0 -1.67%
2023-08 $22.13 $21.69 $0.44 212,290.0 -1.62%
2023-07 $22.29 $21.75 $0.545 465,287.0 +0.64%
2023-06 $22.08 $21.73 $0.35 363,310.0 +0.77%
2023-05 $22.23 $21.78 $0.45 358,811.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):