Stockscreener 앱 받기
3.79
2.43%
0.09
Telus International Cda Inc 주식 (TIXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $3.88 | $3.69 | $0.19 | 765,075.0 | +2.43% |
| 2025-08-07 | $3.71 | $3.62 | $0.09 | 316,447.0 | +1.65% |
| 2025-08-06 | $3.65 | $3.54 | $0.105 | 1,187,586.0 | +1.68% |
| 2025-08-05 | $3.75 | $3.57 | $0.18 | 3,040,939.0 | -4.28% |
| 2025-08-04 | $3.74 | $3.67 | $0.065 | 397,619.0 | +1.63% |
| 2025-08-01 | $3.81 | $3.60 | $0.215 | 1,819,252.0 | -2.39% |
| 2025-07-31 | $3.89 | $3.76 | $0.13 | 666,616.0 | -2.33% |
| 2025-07-30 | $3.96 | $3.83 | $0.13 | 602,931.0 | -2.53% |
| 2025-07-29 | $4.03 | $3.87 | $0.16 | 543,181.0 | -2.22% |
| 2025-07-28 | $4.16 | $4.04 | $0.12 | 284,049.0 | -1.22% |
| 2025-07-25 | $4.15 | $3.97 | $0.18 | 379,231.0 | +0.74% |
| 2025-07-24 | $4.08 | $3.98 | $0.093 | 407,029.0 | +0.49% |
| 2025-07-23 | $4.05 | $3.96 | $0.085 | 220,492.0 | +1.25% |
| 2025-07-22 | $4.00 | $3.85 | $0.15 | 461,499.0 | +3.36% |
| 2025-07-21 | $4.01 | $3.87 | $0.14 | 478,898.0 | -3.25% |
| 2025-07-18 | $4.04 | $3.93 | $0.105 | 556,009.0 | +1.27% |
| 2025-07-17 | $4.00 | $3.85 | $0.15 | 1,028,499.0 | +1.54% |
| 2025-07-16 | $3.93 | $3.73 | $0.205 | 1,258,903.0 | +4.01% |
| 2025-07-15 | $3.86 | $3.73 | $0.125 | 805,284.0 | -0.27% |
| 2025-07-14 | $3.78 | $3.69 | $0.0881 | 409,844.0 | +0.00% |
Telus International Cda Inc 주식 (TIXT) 연도별 가격 이력
이 심층 분석에서는 Telus International Cda Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telus International Cda Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telus International Cda Inc 주식 (TIXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $3.88 | $3.54 | $0.335 | 8,291,993.0 | +0.53% |
| 2025-07 | $4.16 | $3.62 | $0.54 | 13,359,459.0 | +3.86% |
| 2025-06 | $3.79 | $2.49 | $1.30 | 28,185,932.0 | +26.92% |
| 2025-05 | $3.03 | $2.42 | $0.61 | 4,793,048.0 | +17.21% |
| 2025-04 | $2.77 | $2.13 | $0.635 | 5,513,093.0 | -9.29% |
| 2025-03 | $2.98 | $2.58 | $0.40 | 6,659,846.0 | -6.92% |
| 2025-02 | $4.01 | $2.83 | $1.18 | 7,761,160.0 | -25.13% |
| 2025-01 | $4.28 | $3.00 | $1.28 | 10,454,682.0 | -1.53% |
Telus International Cda Inc 주식 (TIXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.09 | $3.46 | $0.635 | 8,495,243.0 | -2.84% |
| 2024-11 | $4.60 | $3.39 | $1.21 | 8,111,118.0 | +2.37% |
| 2024-10 | $3.93 | $3.60 | $0.335 | 6,450,406.0 | -3.07% |
| 2024-09 | $3.95 | $3.44 | $0.51 | 7,521,669.0 | +6.83% |
| 2024-08 | $6.76 | $2.83 | $3.93 | 21,138,425.0 | -45.86% |
| 2024-07 | $6.86 | $5.67 | $1.19 | 5,176,406.0 | +16.96% |
| 2024-06 | $6.16 | $5.53 | $0.63 | 4,267,831.0 | +0.87% |
| 2024-05 | $8.47 | $5.54 | $2.94 | 6,204,712.0 | -31.87% |
| 2024-04 | $8.96 | $7.74 | $1.22 | 3,194,733.0 | -0.59% |
| 2024-03 | $10.30 | $8.02 | $2.28 | 3,549,833.0 | -17.78% |
| 2024-02 | $11.51 | $8.42 | $3.09 | 5,527,661.0 | +19.51% |
| 2024-01 | $9.12 | $8.16 | $0.955 | 4,476,980.0 | +0.35% |
Telus International Cda Inc 주식 (TIXT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.64 | $7.25 | $1.39 | 4,235,163.0 | +16.73% |
| 2023-11 | $7.50 | $6.29 | $1.21 | 6,520,277.0 | +15.02% |
| 2023-10 | $7.82 | $6.03 | $1.79 | 5,049,687.0 | -16.14% |
| 2023-09 | $8.96 | $7.36 | $1.60 | 3,484,918.0 | -13.31% |
| 2023-08 | $9.93 | $8.14 | $1.79 | 7,221,721.0 | -5.69% |
| 2023-07 | $15.40 | $9.30 | $6.10 | 9,851,599.0 | -38.60% |
| 2023-06 | $16.69 | $14.33 | $2.36 | 4,573,120.0 | -2.69% |
| 2023-05 | $20.13 | $15.26 | $4.87 | 3,126,183.0 | -21.45% |
| 2023-04 | $21.75 | $18.94 | $2.81 | 1,502,626.0 | -1.83% |
| 2023-03 | $22.52 | $19.28 | $3.24 | 2,329,889.0 | -5.07% |
| 2023-02 | $24.52 | $21.10 | $3.42 | 3,760,700.0 | -10.61% |
| 2023-01 | $23.85 | $19.27 | $4.58 | 2,222,699.0 | +20.46% |
4.50%
7.00%
자본화:
|
볼륨(24시간):