loading

Thornburg Multi Sector Bond Etf 주식 (TMB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $25.37 $25.36 $0.01 625.0 -0.10%
2025-07-02 $25.40 $25.39 $0.010 6,480.0 -0.14%
2025-07-01 $25.50 $25.42 $0.0851 9,527.0 -0.08%
2025-06-30 $25.47 $25.40 $0.07 12,070.0 +0.09%
2025-06-27 $25.46 $25.39 $0.07 95,376.0 -0.22%
2025-06-26 $25.50 $25.44 $0.06 4,208.0 +0.16%
2025-06-25 $25.46 $25.40 $0.06 1,868.0 +0.04%
2025-06-24 $25.43 $25.37 $0.0597 15,008.0 +0.22%
2025-06-23 $25.41 $25.38 $0.035 7,696.0 +0.12%
2025-06-20 $25.35 $25.18 $0.17 10,805.0 +0.24%
2025-06-18 $25.39 $25.29 $0.1046 12,057.0 +0.02%
2025-06-17 $25.29 $25.26 $0.027 2,457.0 +0.14%
2025-06-16 $25.28 $25.24 $0.0357 4,566.0 -0.14%
2025-06-13 $25.32 $25.26 $0.06 17,917.0 -0.08%
2025-06-12 $25.38 $25.29 $0.09 2,680.0 +0.18%
2025-06-11 $25.30 $25.22 $0.0799 1,966.0 +0.24%
2025-06-10 $25.21 $25.18 $0.03 2,686.0 +0.10%
2025-06-09 $25.18 $25.15 $0.03 3,346.0 +0.14%
2025-06-06 $25.16 $25.14 $0.025 7,106.0 -0.32%
2025-06-05 $25.32 $25.21 $0.105 4,431.0 -0.14%
2025-06-04 $25.25 $25.15 $0.10 4,727.0 +0.40%

Thornburg Multi Sector Bond Etf 주식 (TMB) 연도별 가격 이력

이 심층 분석에서는 Thornburg Multi Sector Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thornburg Multi Sector Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Thornburg Multi Sector Bond Etf 주식 (TMB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.50 $25.36 $0.145 17,257.0 -0.31%
2025-06 $25.50 $25.12 $0.379 228,285.0 +0.91%
2025-05 $25.31 $25.05 $0.26 371,758.0 -0.18%
2025-04 $25.47 $24.82 $0.65 84,683.0 -0.18%
2025-03 $25.45 $25.22 $0.225 270,847.0 -0.21%
2025-02 $25.44 $24.89 $0.55 732,677.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):