28.38
price up icon0.95%   0.2667
after-market 시간 외 거래: 28.38
loading

Motley Fool Capital Efficiency 100 Index Etf 주식 (TMFE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $28.41 $28.21 $0.20 44,797.0 +0.95%
2025-07-02 $28.15 $28.05 $0.1017 114,425.0 -0.24%
2025-07-01 $28.23 $28.11 $0.1201 62,309.0 +0.11%
2025-06-30 $28.22 $27.93 $0.29 62,533.0 +0.64%
2025-06-27 $28.08 $27.82 $0.2598 29,347.0 +0.65%
2025-06-26 $27.82 $27.65 $0.175 29,970.0 +0.56%
2025-06-25 $27.80 $27.63 $0.17 23,351.0 -0.31%
2025-06-24 $27.75 $27.55 $0.2008 22,184.0 +1.17%
2025-06-23 $27.40 $27.03 $0.37 58,896.0 +1.26%
2025-06-20 $27.34 $26.98 $0.3562 47,019.0 -0.44%
2025-06-18 $27.47 $27.17 $0.3002 34,881.0 -0.68%
2025-06-17 $27.56 $27.35 $0.2148 42,467.0 -0.81%
2025-06-16 $27.72 $27.46 $0.26 24,662.0 +1.03%
2025-06-13 $27.58 $27.28 $0.3001 53,925.0 -1.59%
2025-06-12 $27.80 $27.69 $0.1095 39,007.0 +0.00%
2025-06-11 $27.95 $27.71 $0.24 33,078.0 -0.43%
2025-06-10 $27.91 $27.72 $0.19 58,301.0 +0.25%
2025-06-09 $27.97 $27.73 $0.24 30,408.0 -0.40%
2025-06-06 $27.96 $27.81 $0.1485 47,509.0 +0.65%
2025-06-05 $27.95 $27.72 $0.23 54,360.0 -0.18%
2025-06-04 $27.84 $27.73 $0.1101 71,713.0 +0.54%
2025-06-03 $27.66 $27.45 $0.213 174,694.0 +0.37%

Motley Fool Capital Efficiency 100 Index Etf 주식 (TMFE) 연도별 가격 이력

이 심층 분석에서는 Motley Fool Capital Efficiency 100 Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motley Fool Capital Efficiency 100 Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Motley Fool Capital Efficiency 100 Index Etf 주식 (TMFE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.41 $28.05 $0.365 266,328.0 +0.82%
2025-06 $28.22 $26.98 $1.24 982,416.0 +2.66%
2025-05 $27.89 $26.29 $1.60 1,121,337.0 +4.46%
2025-04 $26.27 $22.44 $3.83 630,264.0 +2.58%
2025-03 $27.53 $24.88 $2.65 473,267.0 -6.45%
2025-02 $28.37 $26.96 $1.41 464,819.0 -1.67%
2025-01 $28.34 $25.84 $2.50 514,090.0 +5.58%

Motley Fool Capital Efficiency 100 Index Etf 주식 (TMFE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.91 $26.26 $2.65 535,977.0 -4.13%
2024-11 $27.59 $25.68 $1.91 714,640.0 +7.06%
2024-10 $26.51 $25.55 $0.96 466,949.0 -0.73%
2024-09 $26.15 $24.50 $1.65 333,949.0 +1.37%
2024-08 $25.67 $22.53 $3.14 265,501.0 +3.18%
2024-07 $25.35 $23.98 $1.37 275,134.0 +0.65%
2024-06 $25.07 $23.13 $1.94 183,157.0 +6.23%
2024-05 $23.78 $22.02 $1.76 152,915.0 +5.03%
2024-04 $23.34 $21.86 $1.48 324,965.0 -5.27%
2024-03 $23.60 $22.69 $0.9101 959,488.0 +1.61%
2024-02 $23.14 $21.62 $1.52 263,789.0 +6.55%
2024-01 $22.00 $20.20 $1.80 403,508.0 +4.20%

Motley Fool Capital Efficiency 100 Index Etf 주식 (TMFE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.85 $19.83 $1.02 148,340.0 +3.80%
2023-11 $20.00 $18.00 $2.00 100,384.0 +9.95%
2023-10 $18.87 $17.63 $1.24 73,771.0 -0.33%
2023-09 $19.20 $17.78 $1.42 64,906.0 -5.06%
2023-08 $19.40 $18.25 $1.15 102,430.0 -0.53%
2023-07 $19.37 $18.22 $1.15 82,635.0 +3.03%
2023-06 $18.69 $17.53 $1.16 83,522.0 +6.93%
2023-05 $17.55 $16.40 $1.15 62,670.0 +3.63%
2023-04 $16.86 $16.27 $0.5937 56,333.0 +2.42%
2023-03 $16.46 $15.17 $1.29 54,509.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):