Stockscreener 앱 받기
26.11
0.86%
0.2235
Motley Fool Mid Cap Growth Etf 주식 (TMFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $26.14 | $25.93 | $0.205 | 14,880.0 | +0.86% |
| 2025-09-04 | $25.89 | $25.70 | $0.1865 | 4,551.0 | +0.55% |
| 2025-09-03 | $25.75 | $25.61 | $0.1352 | 7,828.0 | -0.02% |
| 2025-09-02 | $25.83 | $25.57 | $0.26 | 8,397.0 | -0.81% |
| 2025-08-29 | $26.19 | $25.90 | $0.2899 | 5,360.0 | -0.54% |
| 2025-08-28 | $26.10 | $26.05 | $0.0498 | 974.0 | -0.00% |
| 2025-08-27 | $26.18 | $26.06 | $0.1155 | 1,786.0 | +0.53% |
| 2025-08-26 | $25.98 | $25.81 | $0.17 | 8,683.0 | -0.15% |
| 2025-08-25 | $26.12 | $26.00 | $0.12 | 1,605.0 | -0.88% |
| 2025-08-22 | $26.27 | $25.85 | $0.42 | 2,208.0 | +1.97% |
| 2025-08-21 | $25.76 | $25.67 | $0.09 | 3,761.0 | -0.58% |
| 2025-08-20 | $25.91 | $25.76 | $0.155 | 5,877.0 | -0.11% |
| 2025-08-19 | $25.98 | $25.68 | $0.30 | 11,935.0 | +0.33% |
| 2025-08-18 | $25.86 | $25.63 | $0.23 | 5,628.0 | +0.39% |
| 2025-08-15 | $25.71 | $25.71 | $0.0036 | 204.0 | +0.19% |
| 2025-08-14 | $25.79 | $25.64 | $0.15 | 11,894.0 | -1.25% |
| 2025-08-13 | $25.99 | $25.64 | $0.35 | 4,896.0 | +1.36% |
| 2025-08-12 | $25.64 | $25.47 | $0.1704 | 9,223.0 | +0.44% |
| 2025-08-11 | $25.65 | $25.53 | $0.1214 | 11,009.0 | -0.63% |
| 2025-08-08 | $25.95 | $25.69 | $0.26 | 1,621.0 | -0.66% |
Motley Fool Mid Cap Growth Etf 주식 (TMFM) 연도별 가격 이력
이 심층 분석에서는 Motley Fool Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motley Fool Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Motley Fool Mid Cap Growth Etf 주식 (TMFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $26.14 | $25.57 | $0.57 | 50,536.0 | +0.58% |
| 2025-08 | $26.27 | $25.47 | $0.80 | 119,907.0 | -0.80% |
| 2025-07 | $27.07 | $25.80 | $1.27 | 202,058.0 | -1.96% |
| 2025-06 | $26.75 | $25.54 | $1.21 | 157,603.0 | +3.27% |
| 2025-05 | $26.57 | $24.45 | $2.12 | 242,985.0 | +4.50% |
| 2025-04 | $25.50 | $21.79 | $3.71 | 162,276.0 | -1.06% |
| 2025-03 | $26.40 | $24.12 | $2.28 | 213,800.0 | -4.75% |
| 2025-02 | $27.50 | $25.45 | $2.05 | 212,160.0 | -3.98% |
| 2025-01 | $27.64 | $24.74 | $2.90 | 229,026.0 | +6.08% |
Motley Fool Mid Cap Growth Etf 주식 (TMFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.25 | $25.55 | $7.70 | 601,674.0 | -22.36% |
| 2024-11 | $33.37 | $29.93 | $3.44 | 212,770.0 | +11.10% |
| 2024-10 | $30.50 | $28.79 | $1.71 | 97,661.0 | +2.60% |
| 2024-09 | $29.20 | $27.36 | $1.84 | 112,754.0 | +2.20% |
| 2024-08 | $28.59 | $26.08 | $2.51 | 111,809.0 | +0.82% |
| 2024-07 | $28.76 | $26.06 | $2.70 | 168,083.0 | +7.70% |
| 2024-06 | $26.47 | $25.70 | $0.7734 | 161,455.0 | +0.39% |
| 2024-05 | $26.82 | $25.50 | $1.32 | 136,964.0 | +2.44% |
| 2024-04 | $27.08 | $24.90 | $2.18 | 144,611.0 | -5.75% |
| 2024-03 | $27.13 | $26.00 | $1.13 | 151,059.0 | +2.95% |
| 2024-02 | $26.50 | $24.65 | $1.85 | 130,073.0 | +6.24% |
| 2024-01 | $25.35 | $24.40 | $0.9501 | 170,160.0 | -2.10% |
Motley Fool Mid Cap Growth Etf 주식 (TMFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.46 | $24.12 | $1.34 | 250,112.0 | +4.86% |
| 2023-11 | $24.14 | $22.40 | $1.74 | 139,849.0 | +6.11% |
| 2023-10 | $24.15 | $22.33 | $1.82 | 124,957.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):