Stockscreener 앱 받기
0.1235
0.57%
0.0007
시장 영업 전:
.12
-0.0035
-2.83%
Tnf Pharmaceuticals Inc 주식 (TNFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $0.1274 | $0.1178 | $0.0096 | 3,630,439.0 | +0.57% |
| 2025-06-30 | $0.13 | $0.1186 | $0.0114 | 2,869,297.0 | -5.54% |
| 2025-06-27 | $0.1334 | $0.1147 | $0.0187 | 5,189,000.0 | +3.59% |
| 2025-06-26 | $0.1366 | $0.1211 | $0.0155 | 3,694,035.0 | -8.79% |
| 2025-06-25 | $0.1552 | $0.1252 | $0.03 | 7,609,645.0 | -1.57% |
| 2025-06-24 | $0.1435 | $0.1251 | $0.0184 | 8,282,138.0 | +1.30% |
| 2025-06-23 | $0.1469 | $0.132 | $0.0149 | 3,649,606.0 | -1.08% |
| 2025-06-20 | $0.1477 | $0.1353 | $0.0124 | 1,374,724.0 | -0.21% |
| 2025-06-18 | $0.147 | $0.1308 | $0.0162 | 1,807,453.0 | -6.68% |
| 2025-06-17 | $0.1541 | $0.1416 | $0.0125 | 1,736,504.0 | +2.60% |
| 2025-06-16 | $0.149 | $0.1307 | $0.0183 | 1,449,020.0 | +6.57% |
| 2025-06-13 | $0.151 | $0.1301 | $0.0209 | 3,843,318.0 | -10.57% |
| 2025-06-12 | $0.1627 | $0.13 | $0.0327 | 6,481,179.0 | -6.76% |
| 2025-06-11 | $0.1765 | $0.159 | $0.0175 | 7,759,318.0 | -6.70% |
| 2025-06-10 | $0.3356 | $0.1695 | $0.1661 | 88,521,200.0 | +4.20% |
| 2025-06-09 | $0.194 | $0.159 | $0.035 | 6,278,507.0 | +0.60% |
| 2025-06-06 | $0.172 | $0.156 | $0.016 | 1,253,873.0 | +5.26% |
| 2025-06-05 | $0.1689 | $0.1567 | $0.0122 | 1,613,749.0 | -2.62% |
| 2025-06-04 | $0.1681 | $0.161 | $0.0071 | 1,113,172.0 | -2.32% |
| 2025-06-03 | $0.1717 | $0.1628 | $0.0089 | 1,675,945.0 | -1.87% |
Tnf Pharmaceuticals Inc 주식 (TNFA) 연도별 가격 이력
이 심층 분석에서는 Tnf Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tnf Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tnf Pharmaceuticals Inc 주식 (TNFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.1274 | $0.1178 | $0.0096 | 3,630,439.0 | +0.00% |
| 2025-06 | $0.3356 | $0.1147 | $0.2209 | 171,585,827.0 | -23.00% |
| 2025-05 | $0.2386 | $0.1509 | $0.0877 | 56,450,141.0 | -16.46% |
| 2025-04 | $0.444 | $0.1615 | $0.2825 | 54,757,851.0 | -45.14% |
| 2025-03 | $0.4253 | $0.325 | $0.1003 | 5,121,051.0 | -16.29% |
| 2025-02 | $0.86 | $0.4102 | $0.4498 | 16,390,593.0 | -52.49% |
| 2025-01 | $1.52 | $0.81 | $0.71 | 7,963,395.0 | -23.47% |
Tnf Pharmaceuticals Inc 주식 (TNFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.64 | $1.05 | $0.59 | 5,041,331.0 | +1.77% |
| 2024-11 | $1.50 | $1.10 | $0.40 | 691,342.0 | -20.42% |
| 2024-10 | $1.95 | $1.36 | $0.5881 | 988,759.0 | -12.35% |
| 2024-09 | $1.81 | $1.16 | $0.6524 | 565,089.0 | -4.14% |
| 2024-08 | $2.16 | $1.69 | $0.47 | 1,214,514.0 | -16.75% |
| 2024-07 | $2.07 | $1.80 | $0.2659 | 103,968.0 | +0.00% |
0.39%
0.42%
자본화:
|
볼륨(24시간):