0.1235
price up icon0.57%   0.0007
after-market 시간 외 거래: .12 -0.0035 -2.83%
loading

Tnf Pharmaceuticals Inc 주식 (TNFA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.1274 $0.1178 $0.0096 3,630,439.0 +0.57%
2025-06-30 $0.13 $0.1186 $0.0114 2,869,297.0 -5.54%
2025-06-27 $0.1334 $0.1147 $0.0187 5,189,000.0 +3.59%
2025-06-26 $0.1366 $0.1211 $0.0155 3,694,035.0 -8.79%
2025-06-25 $0.1552 $0.1252 $0.03 7,609,645.0 -1.57%
2025-06-24 $0.1435 $0.1251 $0.0184 8,282,138.0 +1.30%
2025-06-23 $0.1469 $0.132 $0.0149 3,649,606.0 -1.08%
2025-06-20 $0.1477 $0.1353 $0.0124 1,374,724.0 -0.21%
2025-06-18 $0.147 $0.1308 $0.0162 1,807,453.0 -6.68%
2025-06-17 $0.1541 $0.1416 $0.0125 1,736,504.0 +2.60%
2025-06-16 $0.149 $0.1307 $0.0183 1,449,020.0 +6.57%
2025-06-13 $0.151 $0.1301 $0.0209 3,843,318.0 -10.57%
2025-06-12 $0.1627 $0.13 $0.0327 6,481,179.0 -6.76%
2025-06-11 $0.1765 $0.159 $0.0175 7,759,318.0 -6.70%
2025-06-10 $0.3356 $0.1695 $0.1661 88,521,200.0 +4.20%
2025-06-09 $0.194 $0.159 $0.035 6,278,507.0 +0.60%
2025-06-06 $0.172 $0.156 $0.016 1,253,873.0 +5.26%
2025-06-05 $0.1689 $0.1567 $0.0122 1,613,749.0 -2.62%
2025-06-04 $0.1681 $0.161 $0.0071 1,113,172.0 -2.32%
2025-06-03 $0.1717 $0.1628 $0.0089 1,675,945.0 -1.87%

Tnf Pharmaceuticals Inc 주식 (TNFA) 연도별 가격 이력

이 심층 분석에서는 Tnf Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tnf Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tnf Pharmaceuticals Inc 주식 (TNFA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.1274 $0.1178 $0.0096 3,630,439.0 +0.00%
2025-06 $0.3356 $0.1147 $0.2209 171,585,827.0 -23.00%
2025-05 $0.2386 $0.1509 $0.0877 56,450,141.0 -16.46%
2025-04 $0.444 $0.1615 $0.2825 54,757,851.0 -45.14%
2025-03 $0.4253 $0.325 $0.1003 5,121,051.0 -16.29%
2025-02 $0.86 $0.4102 $0.4498 16,390,593.0 -52.49%
2025-01 $1.52 $0.81 $0.71 7,963,395.0 -23.47%

Tnf Pharmaceuticals Inc 주식 (TNFA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.64 $1.05 $0.59 5,041,331.0 +1.77%
2024-11 $1.50 $1.10 $0.40 691,342.0 -20.42%
2024-10 $1.95 $1.36 $0.5881 988,759.0 -12.35%
2024-09 $1.81 $1.16 $0.6524 565,089.0 -4.14%
2024-08 $2.16 $1.69 $0.47 1,214,514.0 -16.75%
2024-07 $2.07 $1.80 $0.2659 103,968.0 +0.00%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):