25.53
price up icon1.42%   0.3586
after-market 시간 외 거래: 25.55 0.024 +0.09%
loading

Timothy Plan High Dividend Stock Enhanced Etf 주식 (TPHE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $25.65 $25.14 $0.507 4,192.0 +1.42%
2025-06-30 $25.17 $25.11 $0.0604 1,637.0 +0.23%
2025-06-27 $25.11 $25.11 $0.00 110.0 +0.17%
2025-06-26 $25.07 $24.89 $0.1775 8,501.0 +0.82%
2025-06-25 $25.10 $24.85 $0.249 18,945.0 -0.94%
2025-06-24 $25.16 $25.06 $0.099 2,438.0 +0.42%
2025-06-23 $24.99 $24.92 $0.0767 1,577.0 +0.51%
2025-06-20 $24.89 $24.83 $0.06 2,703.0 +0.21%
2025-06-18 $24.81 $24.81 $0.00 211.0 -0.13%
2025-06-17 $25.03 $24.85 $0.1805 7,231.0 -0.68%
2025-06-16 $25.12 $25.00 $0.12 2,217.0 +0.47%
2025-06-13 $25.07 $24.90 $0.17 5,099.0 -0.86%
2025-06-12 $25.11 $25.03 $0.0848 2,753.0 +0.33%
2025-06-11 $25.13 $24.99 $0.14 15,272.0 -0.11%
2025-06-10 $25.15 $25.02 $0.1263 5,232.0 +0.39%
2025-06-09 $25.06 $24.85 $0.21 2,860.0 +0.17%
2025-06-06 $24.92 $24.88 $0.04 501.0 +0.95%
2025-06-05 $24.77 $24.66 $0.11 3,006.0 -0.27%
2025-06-04 $24.88 $24.75 $0.13 1,208.0 -0.47%
2025-06-03 $24.91 $24.52 $0.39 14,449.0 +1.02%

Timothy Plan High Dividend Stock Enhanced Etf 주식 (TPHE) 연도별 가격 이력

이 심층 분석에서는 Timothy Plan High Dividend Stock Enhanced Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timothy Plan High Dividend Stock Enhanced Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Timothy Plan High Dividend Stock Enhanced Etf 주식 (TPHE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.65 $25.14 $0.507 4,192.0 +0.00%
2025-06 $25.65 $24.52 $1.13 102,196.0 +3.75%
2025-05 $24.72 $24.34 $0.3825 82,079.0 +0.80%
2025-04 $25.91 $22.23 $3.68 1,550,804.0 -4.86%
2025-03 $26.00 $24.72 $1.28 48,413.0 -0.92%
2025-02 $25.93 $25.16 $0.77 52,240.0 +1.48%
2025-01 $26.13 $24.65 $1.48 50,593.0 +2.85%

Timothy Plan High Dividend Stock Enhanced Etf 주식 (TPHE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.97 $24.51 $2.46 96,560.0 -8.04%
2024-11 $27.04 $25.17 $1.87 54,501.0 +6.04%
2024-10 $26.10 $25.40 $0.70 61,759.0 -1.06%
2024-09 $25.68 $24.30 $1.38 42,599.0 +1.16%
2024-08 $25.38 $23.71 $1.67 88,286.0 +1.38%
2024-07 $25.12 $23.59 $1.53 75,712.0 +4.92%
2024-06 $24.23 $23.60 $0.63 75,378.0 -1.94%
2024-05 $24.66 $23.59 $1.07 150,633.0 +2.53%
2024-04 $24.70 $23.34 $1.36 168,347.0 -3.66%
2024-03 $24.66 $23.38 $1.28 493,682.0 +5.53%
2024-02 $23.34 $22.15 $1.19 270,734.0 +4.57%
2024-01 $22.75 $21.97 $0.7828 213,734.0 -1.31%

Timothy Plan High Dividend Stock Enhanced Etf 주식 (TPHE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.82 $21.82 $0.995 87,896.0 +3.27%
2023-11 $21.93 $21.39 $0.54 153,196.0 +2.13%
2023-10 $22.37 $21.18 $1.19 143,208.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):