Stockscreener 앱 받기
24.28
0.34%
0.0879
시간 외 거래:
24.28
Timothy Plan Market Neutral Etf 주식 (TPMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $24.28 | $24.20 | $0.08 | 3,419.0 | +0.36% |
| 2025-07-01 | $24.20 | $24.11 | $0.09 | 3,531.0 | +0.62% |
| 2025-06-30 | $24.14 | $24.02 | $0.12 | 8,719.0 | -0.41% |
| 2025-06-27 | $24.25 | $24.14 | $0.1091 | 2,480.0 | -0.24% |
| 2025-06-26 | $24.22 | $24.10 | $0.1199 | 5,140.0 | +0.15% |
| 2025-06-25 | $24.19 | $24.12 | $0.0724 | 7,838.0 | -0.11% |
| 2025-06-24 | $24.26 | $24.19 | $0.0715 | 615.0 | -0.34% |
| 2025-06-23 | $24.34 | $24.27 | $0.07 | 452.0 | +0.17% |
| 2025-06-20 | $24.30 | $24.20 | $0.10 | 4,513.0 | -0.13% |
| 2025-06-18 | $24.26 | $24.18 | $0.08 | 537.0 | +0.01% |
| 2025-06-17 | $24.32 | $24.26 | $0.0626 | 1,133.0 | +0.01% |
| 2025-06-16 | $24.30 | $24.20 | $0.10 | 3,375.0 | +0.10% |
| 2025-06-13 | $24.27 | $24.21 | $0.06 | 639.0 | +0.33% |
| 2025-06-12 | $24.24 | $23.14 | $1.10 | 12,770.0 | -0.07% |
| 2025-06-11 | $24.37 | $24.10 | $0.27 | 3,347.0 | +0.13% |
| 2025-06-10 | $24.18 | $24.11 | $0.069 | 2,556.0 | +0.14% |
| 2025-06-09 | $24.14 | $24.09 | $0.046 | 1,850.0 | -0.42% |
| 2025-06-06 | $24.23 | $24.19 | $0.04 | 522.0 | -0.24% |
| 2025-06-05 | $24.35 | $24.19 | $0.16 | 2,574.0 | -0.07% |
| 2025-06-04 | $24.32 | $24.27 | $0.045 | 2,563.0 | -0.20% |
| 2025-06-03 | $24.36 | $24.28 | $0.08 | 3,967.0 | +0.16% |
Timothy Plan Market Neutral Etf 주식 (TPMN) 연도별 가격 이력
이 심층 분석에서는 Timothy Plan Market Neutral Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timothy Plan Market Neutral Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Timothy Plan Market Neutral Etf 주식 (TPMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $24.28 | $24.11 | $0.17 | 6,950.0 | +0.99% |
| 2025-06 | $24.37 | $23.14 | $1.23 | 67,597.0 | -1.06% |
| 2025-05 | $24.64 | $23.97 | $0.67 | 118,108.0 | +1.26% |
| 2025-04 | $24.36 | $23.73 | $0.63 | 180,155.0 | +0.24% |
| 2025-03 | $24.07 | $23.40 | $0.6748 | 74,449.0 | +2.20% |
| 2025-02 | $23.80 | $23.26 | $0.5398 | 107,054.0 | +0.46% |
| 2025-01 | $23.81 | $23.24 | $0.57 | 391,321.0 | -1.83% |
Timothy Plan Market Neutral Etf 주식 (TPMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.89 | $23.54 | $0.35 | 100,371.0 | +0.16% |
| 2024-11 | $25.43 | $23.48 | $1.95 | 47,127.0 | -0.97% |
| 2024-10 | $24.13 | $23.70 | $0.4302 | 57,001.0 | -0.14% |
| 2024-09 | $24.03 | $23.49 | $0.54 | 39,751.0 | +0.49% |
| 2024-08 | $24.01 | $23.61 | $0.40 | 51,722.0 | +0.16% |
| 2024-07 | $23.77 | $23.33 | $0.4392 | 87,324.0 | +1.36% |
| 2024-06 | $23.84 | $23.32 | $0.52 | 102,464.0 | -1.76% |
| 2024-05 | $23.99 | $23.56 | $0.4319 | 247,168.0 | +0.87% |
| 2024-04 | $23.88 | $23.37 | $0.5145 | 159,236.0 | +1.58% |
| 2024-03 | $23.62 | $23.16 | $0.455 | 204,958.0 | -0.71% |
| 2024-02 | $24.20 | $23.28 | $0.92 | 138,088.0 | -2.46% |
| 2024-01 | $24.58 | $24.04 | $0.54 | 243,833.0 | -1.51% |
Timothy Plan Market Neutral Etf 주식 (TPMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.66 | $24.39 | $1.27 | 117,388.0 | -3.76% |
| 2023-11 | $25.65 | $25.30 | $0.3496 | 99,022.0 | +0.12% |
| 2023-10 | $26.43 | $25.00 | $1.43 | 203,490.0 | +0.00% |
0.04%
자본화:
|
볼륨(24시간):