Stockscreener 앱 받기
54.25
0.20%
0.11
Tempur Sealy International Inc 주식 (TPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $54.69 | $53.85 | $0.84 | 1,134,259.0 | +0.20% |
| 2024-11-15 | $55.21 | $54.05 | $1.16 | 1,148,922.0 | -1.42% |
| 2024-11-14 | $55.67 | $54.51 | $1.16 | 915,616.0 | -0.72% |
| 2024-11-13 | $56.34 | $54.97 | $1.37 | 1,404,168.0 | -0.65% |
| 2024-11-12 | $56.03 | $55.24 | $0.785 | 1,348,903.0 | -0.32% |
| 2024-11-11 | $56.16 | $54.65 | $1.51 | 1,424,405.0 | +2.65% |
| 2024-11-08 | $54.76 | $53.19 | $1.57 | 1,939,855.0 | +0.78% |
| 2024-11-07 | $56.36 | $52.90 | $3.46 | 4,004,271.0 | +8.28% |
| 2024-11-06 | $51.80 | $49.23 | $2.57 | 2,834,579.0 | +0.65% |
| 2024-11-05 | $49.57 | $48.13 | $1.44 | 1,294,723.0 | +2.44% |
| 2024-11-04 | $48.49 | $47.50 | $0.99 | 1,507,372.0 | +1.13% |
| 2024-11-01 | $48.66 | $47.48 | $1.19 | 1,572,452.0 | -0.17% |
| 2024-10-31 | $48.79 | $47.90 | $0.89 | 1,592,057.0 | -1.92% |
| 2024-10-30 | $49.80 | $48.82 | $0.98 | 1,071,736.0 | -1.05% |
| 2024-10-29 | $49.68 | $48.14 | $1.54 | 1,650,412.0 | -0.12% |
| 2024-10-28 | $49.54 | $47.96 | $1.58 | 2,535,246.0 | +3.71% |
| 2024-10-25 | $48.52 | $47.46 | $1.06 | 877,427.0 | -0.83% |
| 2024-10-24 | $48.38 | $47.70 | $0.68 | 840,243.0 | -0.17% |
| 2024-10-23 | $48.96 | $47.84 | $1.12 | 1,050,948.0 | -1.53% |
| 2024-10-22 | $49.38 | $48.45 | $0.93 | 1,470,019.0 | -1.87% |
Tempur Sealy International Inc 주식 (TPX) 연도별 가격 이력
이 심층 분석에서는 Tempur Sealy International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tempur Sealy International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tempur Sealy International Inc 주식 (TPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $56.36 | $47.48 | $8.88 | 21,663,784.0 | +13.23% |
| 2024-10 | $54.93 | $47.46 | $7.47 | 27,316,870.0 | -12.25% |
| 2024-09 | $55.36 | $47.25 | $8.11 | 23,852,423.0 | +4.14% |
| 2024-08 | $53.39 | $45.58 | $7.81 | 29,106,578.0 | +0.15% |
| 2024-07 | $54.34 | $45.04 | $9.30 | 38,280,095.0 | +10.58% |
| 2024-06 | $51.72 | $45.74 | $5.98 | 32,324,670.0 | -7.83% |
| 2024-05 | $55.15 | $48.98 | $6.16 | 32,116,674.0 | +2.60% |
| 2024-04 | $56.98 | $48.38 | $8.60 | 34,436,679.0 | -11.90% |
| 2024-03 | $57.13 | $52.04 | $5.09 | 29,031,195.0 | +4.31% |
| 2024-02 | $54.65 | $48.91 | $5.74 | 41,550,099.0 | +9.18% |
| 2024-01 | $52.41 | $47.60 | $4.81 | 31,520,663.0 | -2.12% |
Tempur Sealy International Inc 주식 (TPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.68 | $40.16 | $11.52 | 36,938,263.0 | +26.41% |
| 2023-11 | $41.33 | $36.12 | $5.21 | 48,644,640.0 | +0.98% |
| 2023-10 | $43.86 | $37.57 | $6.29 | 34,313,457.0 | -7.87% |
| 2023-09 | $47.70 | $41.44 | $6.26 | 28,507,811.0 | -7.23% |
| 2023-08 | $46.95 | $42.01 | $4.94 | 43,225,919.0 | +4.68% |
| 2023-07 | $47.17 | $38.75 | $8.42 | 34,551,096.0 | +11.38% |
| 2023-06 | $40.50 | $34.98 | $5.52 | 34,177,623.0 | +12.43% |
| 2023-05 | $40.62 | $35.39 | $5.23 | 53,677,717.0 | -4.88% |
| 2023-04 | $39.63 | $35.31 | $4.32 | 33,298,664.0 | -5.12% |
| 2023-03 | $43.41 | $35.96 | $7.45 | 42,302,234.0 | -7.60% |
| 2023-02 | $44.28 | $40.23 | $4.05 | 40,154,568.0 | +4.88% |
| 2023-01 | $40.77 | $33.50 | $7.27 | 40,061,133.0 | +18.70% |
Tempur Sealy International Inc 주식 (TPX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.10 | $31.18 | $3.92 | 33,228,632.0 | +8.06% |
| 2022-11 | $33.24 | $24.99 | $8.25 | 43,833,076.0 | +18.15% |
| 2022-10 | $29.00 | $24.11 | $4.89 | 40,392,487.0 | +11.39% |
| 2022-09 | $29.12 | $23.62 | $5.50 | 47,930,291.0 | -3.48% |
| 2022-08 | $29.96 | $24.91 | $5.05 | 35,935,900.0 | -8.99% |
| 2022-07 | $27.51 | $20.78 | $6.73 | 39,893,690.0 | +28.59% |
| 2022-06 | $25.68 | $20.03 | $5.65 | 58,421,249.0 | -18.96% |
| 2022-05 | $29.28 | $23.28 | $6.00 | 56,295,998.0 | -2.73% |
| 2022-04 | $30.28 | $25.55 | $4.73 | 70,217,125.0 | -2.90% |
| 2022-03 | $34.52 | $26.90 | $7.62 | 76,216,608.0 | -15.42% |
| 2022-02 | $42.27 | $29.15 | $13.12 | 71,923,677.0 | -17.08% |
| 2022-01 | $48.97 | $36.42 | $12.55 | 46,296,052.0 | -15.35% |
1.33%
2.11%
자본화:
|
볼륨(24시간):