16.19
price up icon2.27%   0.36
after-market 시간 외 거래: 15.60 -0.59 -3.64%
loading

Tourmaline Bio Inc 주식 (TRML) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $16.50 $15.45 $1.05 153,949.0 +2.27%
2025-07-01 $16.41 $15.56 $0.845 197,165.0 -1.00%
2025-06-30 $16.74 $15.77 $0.97 137,812.0 -3.33%
2025-06-27 $17.03 $16.33 $0.6973 529,932.0 -1.02%
2025-06-26 $17.01 $16.54 $0.475 154,269.0 -1.65%
2025-06-25 $17.23 $16.65 $0.58 367,571.0 +0.30%
2025-06-24 $17.25 $16.59 $0.66 176,621.0 -0.38%
2025-06-23 $17.70 $16.51 $1.19 167,831.0 +2.19%
2025-06-20 $17.10 $16.33 $0.77 294,434.0 -1.13%
2025-06-18 $18.30 $16.76 $1.54 252,493.0 -7.43%
2025-06-17 $18.80 $17.91 $0.885 252,764.0 -4.16%
2025-06-16 $19.86 $18.53 $1.33 184,862.0 -3.61%
2025-06-13 $20.06 $19.42 $0.64 154,592.0 -1.11%
2025-06-12 $19.91 $18.67 $1.24 383,660.0 +4.22%
2025-06-11 $19.90 $18.95 $0.9519 335,190.0 +0.50%
2025-06-10 $19.12 $18.44 $0.68 246,634.0 +0.64%
2025-06-09 $19.41 $18.51 $0.905 232,650.0 -2.02%
2025-06-06 $20.00 $19.13 $0.875 280,832.0 +2.01%
2025-06-05 $20.18 $18.50 $1.68 442,070.0 +0.85%
2025-06-04 $19.35 $18.43 $0.92 247,804.0 +1.57%
2025-06-03 $19.14 $16.73 $2.41 474,216.0 +7.77%

Tourmaline Bio Inc 주식 (TRML) 연도별 가격 이력

이 심층 분석에서는 Tourmaline Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tourmaline Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tourmaline Bio Inc 주식 (TRML) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.50 $15.45 $1.05 505,063.0 +1.25%
2025-06 $20.18 $15.77 $4.41 5,961,996.0 -4.14%
2025-05 $18.05 $13.27 $4.78 6,914,121.0 -3.08%
2025-04 $18.41 $11.56 $6.85 7,726,770.0 +13.15%
2025-03 $18.85 $12.04 $6.81 7,072,533.0 +16.20%
2025-02 $16.60 $11.87 $4.73 6,213,861.0 -18.49%
2025-01 $22.21 $15.97 $6.24 4,656,708.0 -20.81%

Tourmaline Bio Inc 주식 (TRML) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.59 $19.14 $7.45 3,719,030.0 -22.89%
2024-11 $29.65 $22.21 $7.44 4,139,406.0 +2.04%
2024-10 $29.79 $23.90 $5.89 5,441,084.0 -0.74%
2024-09 $26.00 $15.24 $10.76 4,857,238.0 +52.58%
2024-08 $18.56 $13.03 $5.53 2,657,519.0 -0.18%
2024-07 $18.29 $12.12 $6.17 3,921,796.0 +31.26%
2024-06 $17.19 $12.53 $4.66 9,385,748.0 -6.61%
2024-05 $16.58 $13.16 $3.42 6,120,041.0 -13.01%
2024-04 $23.71 $14.70 $9.01 9,483,286.0 -30.87%
2024-03 $48.31 $22.20 $26.11 12,453,773.0 -41.01%
2024-02 $43.34 $33.41 $9.93 5,038,246.0 +16.26%
2024-01 $40.39 $25.20 $15.19 4,724,863.0 +27.54%

Tourmaline Bio Inc 주식 (TRML) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.78 $17.74 $12.04 3,451,289.0 +39.63%
2023-11 $20.00 $13.81 $6.19 1,055,868.0 +13.71%
2023-10 $17.00 $12.06 $4.94 381,379.0 +0.00%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):