Stockscreener 앱 받기
20.72
2.86%
-0.61
Tourmaline Bio Inc 주식 (TRML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $21.67 | $19.75 | $1.92 | 178,434.0 | -2.86% |
| 2025-08-07 | $22.18 | $21.08 | $1.10 | 150,831.0 | -2.78% |
| 2025-08-06 | $22.30 | $21.64 | $0.665 | 184,375.0 | -2.14% |
| 2025-08-05 | $22.93 | $21.51 | $1.42 | 135,577.0 | +3.84% |
| 2025-08-04 | $22.05 | $20.47 | $1.58 | 173,250.0 | -0.78% |
| 2025-08-01 | $22.34 | $21.16 | $1.18 | 226,846.0 | -1.67% |
| 2025-07-31 | $23.51 | $22.09 | $1.42 | 299,806.0 | -5.18% |
| 2025-07-30 | $23.81 | $22.61 | $1.20 | 279,333.0 | +2.86% |
| 2025-07-29 | $23.70 | $21.49 | $2.21 | 622,554.0 | +0.35% |
| 2025-07-28 | $22.95 | $19.99 | $2.96 | 435,465.0 | +14.37% |
| 2025-07-25 | $20.27 | $18.32 | $1.95 | 246,364.0 | +5.44% |
| 2025-07-24 | $19.59 | $18.63 | $0.96 | 251,649.0 | -1.00% |
| 2025-07-23 | $19.06 | $18.62 | $0.4325 | 49,488.0 | +0.42% |
| 2025-07-22 | $18.89 | $18.11 | $0.775 | 82,663.0 | +3.46% |
| 2025-07-21 | $18.64 | $17.84 | $0.80 | 76,343.0 | -1.35% |
| 2025-07-18 | $19.05 | $18.27 | $0.79 | 120,327.0 | -0.65% |
| 2025-07-17 | $18.93 | $18.36 | $0.57 | 85,544.0 | +0.32% |
| 2025-07-16 | $19.09 | $18.36 | $0.735 | 108,841.0 | -0.11% |
| 2025-07-15 | $19.22 | $18.33 | $0.89 | 113,467.0 | -2.11% |
| 2025-07-14 | $19.08 | $17.93 | $1.15 | 139,536.0 | +5.45% |
Tourmaline Bio Inc 주식 (TRML) 연도별 가격 이력
이 심층 분석에서는 Tourmaline Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tourmaline Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tourmaline Bio Inc 주식 (TRML) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $22.93 | $19.75 | $3.18 | 1,227,747.0 | -6.37% |
| 2025-07 | $23.81 | $15.45 | $8.36 | 4,126,974.0 | +38.40% |
| 2025-06 | $20.18 | $15.77 | $4.41 | 5,961,996.0 | -4.14% |
| 2025-05 | $18.05 | $13.27 | $4.78 | 6,914,121.0 | -3.08% |
| 2025-04 | $18.41 | $11.56 | $6.85 | 7,726,770.0 | +13.15% |
| 2025-03 | $18.85 | $12.04 | $6.81 | 7,072,533.0 | +16.20% |
| 2025-02 | $16.60 | $11.87 | $4.73 | 6,213,861.0 | -18.49% |
| 2025-01 | $22.21 | $15.97 | $6.24 | 4,656,708.0 | -20.81% |
Tourmaline Bio Inc 주식 (TRML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.59 | $19.14 | $7.45 | 3,719,030.0 | -22.89% |
| 2024-11 | $29.65 | $22.21 | $7.44 | 4,139,406.0 | +2.04% |
| 2024-10 | $29.79 | $23.90 | $5.89 | 5,441,084.0 | -0.74% |
| 2024-09 | $26.00 | $15.24 | $10.76 | 4,857,238.0 | +52.58% |
| 2024-08 | $18.56 | $13.03 | $5.53 | 2,657,519.0 | -0.18% |
| 2024-07 | $18.29 | $12.12 | $6.17 | 3,921,796.0 | +31.26% |
| 2024-06 | $17.19 | $12.53 | $4.66 | 9,385,748.0 | -6.61% |
| 2024-05 | $16.58 | $13.16 | $3.42 | 6,120,041.0 | -13.01% |
| 2024-04 | $23.71 | $14.70 | $9.01 | 9,483,286.0 | -30.87% |
| 2024-03 | $48.31 | $22.20 | $26.11 | 12,453,773.0 | -41.01% |
| 2024-02 | $43.34 | $33.41 | $9.93 | 5,038,246.0 | +16.26% |
| 2024-01 | $40.39 | $25.20 | $15.19 | 4,724,863.0 | +27.54% |
Tourmaline Bio Inc 주식 (TRML) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.78 | $17.74 | $12.04 | 3,451,289.0 | +39.63% |
| 2023-11 | $20.00 | $13.81 | $6.19 | 1,055,868.0 | +13.71% |
| 2023-10 | $17.00 | $12.06 | $4.94 | 381,379.0 | +0.00% |
0.24%
3.39%
자본화:
|
볼륨(24시간):