Stockscreener 앱 받기
30.81
0.55%
-0.17
Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $30.81 | $30.81 | $0.00 | 243.0 | -0.55% |
| 2025-05-05 | $31.00 | $30.89 | $0.11 | 8,865.0 | +0.10% |
| 2025-05-02 | $30.96 | $30.88 | $0.0789 | 13,522.0 | +0.01% |
| 2025-05-01 | $30.98 | $30.92 | $0.06 | 27,422.0 | -0.20% |
| 2025-04-30 | $31.01 | $30.95 | $0.059 | 2,258.0 | +0.22% |
| 2025-04-29 | $30.98 | $30.94 | $0.04 | 5,448.0 | -0.22% |
| 2025-04-28 | $31.01 | $30.89 | $0.12 | 13,246.0 | +0.23% |
| 2025-04-25 | $30.94 | $30.82 | $0.12 | 3,259.0 | +0.29% |
| 2025-04-24 | $30.85 | $30.85 | $0.00 | 388.0 | +0.00% |
| 2025-04-23 | $30.88 | $30.78 | $0.10 | 5,416.0 | +0.00% |
| 2025-04-22 | $30.86 | $30.82 | $0.04 | 9,468.0 | +0.06% |
| 2025-04-21 | $31.00 | $30.83 | $0.17 | 20,362.0 | -0.13% |
| 2025-04-17 | $30.90 | $30.84 | $0.06 | 10,976.0 | -0.09% |
| 2025-04-16 | $30.90 | $30.80 | $0.0995 | 31,183.0 | +0.13% |
| 2025-04-15 | $30.86 | $30.82 | $0.04 | 14,586.0 | +0.00% |
| 2025-04-14 | $30.86 | $30.60 | $0.26 | 3,392.0 | +0.42% |
| 2025-04-11 | $31.02 | $30.71 | $0.3133 | 12,225.0 | -0.37% |
| 2025-04-10 | $31.08 | $30.71 | $0.37 | 8,641.0 | -1.26% |
| 2025-04-09 | $31.24 | $30.55 | $0.69 | 213,317.0 | +1.95% |
| 2025-04-08 | $31.09 | $30.62 | $0.47 | 5,823.0 | -0.48% |
Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 연도별 가격 이력
이 심층 분석에서는 Pacer Trendpilot Fund Of Funds Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot Fund Of Funds Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $31.00 | $30.81 | $0.19 | 50,052.0 | -0.64% |
| 2025-04 | $32.22 | $30.55 | $1.67 | 401,976.0 | -3.55% |
| 2025-03 | $33.30 | $31.87 | $1.43 | 94,832.0 | -3.16% |
| 2025-02 | $33.90 | $32.87 | $1.03 | 142,396.0 | -0.42% |
| 2025-01 | $33.71 | $31.99 | $1.72 | 162,186.0 | +2.69% |
Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.44 | $32.38 | $2.06 | 94,824.0 | -4.72% |
| 2024-11 | $34.25 | $32.97 | $1.28 | 99,708.0 | +3.85% |
| 2024-10 | $33.68 | $32.92 | $0.7552 | 95,316.0 | -1.89% |
| 2024-09 | $33.59 | $32.04 | $1.55 | 115,299.0 | +1.64% |
| 2024-08 | $33.09 | $30.43 | $2.66 | 63,331.0 | +1.20% |
| 2024-07 | $33.07 | $31.80 | $1.27 | 83,687.0 | +2.28% |
| 2024-06 | $32.06 | $31.43 | $0.628 | 150,253.0 | +1.03% |
| 2024-05 | $31.86 | $30.38 | $1.48 | 47,221.0 | +3.52% |
| 2024-04 | $31.52 | $30.15 | $1.37 | 86,370.0 | -3.42% |
| 2024-03 | $31.63 | $30.70 | $0.93 | 83,258.0 | +2.69% |
| 2024-02 | $30.75 | $29.72 | $1.03 | 138,929.0 | +3.73% |
| 2024-01 | $30.00 | $29.12 | $0.88 | 106,149.0 | -0.04% |
Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.55 | $29.02 | $1.53 | 89,587.0 | +2.49% |
| 2023-11 | $29.04 | $27.67 | $1.37 | 93,944.0 | +4.93% |
| 2023-10 | $28.51 | $27.39 | $1.12 | 64,172.0 | -2.28% |
| 2023-09 | $29.53 | $27.97 | $1.56 | 155,012.0 | -3.54% |
| 2023-08 | $29.69 | $28.41 | $1.28 | 93,376.0 | -1.69% |
| 2023-07 | $29.80 | $28.61 | $1.19 | 61,285.0 | +2.32% |
| 2023-06 | $29.09 | $27.88 | $1.21 | 162,322.0 | +4.18% |
| 2023-05 | $28.05 | $27.34 | $0.705 | 133,141.0 | +0.43% |
| 2023-04 | $27.80 | $27.19 | $0.6087 | 67,560.0 | +1.30% |
| 2023-03 | $27.44 | $25.98 | $1.46 | 138,588.0 | +0.00% |
0.60%
자본화:
|
볼륨(24시간):