Stockscreener 앱 받기
0.3601
2.86%
0.010
시간 외 거래:
.36
-0.000100
-0.03%
Turnstone Biologics Corp 주식 (TSBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $0.3695 | $0.3519 | $0.0176 | 349,275.0 | +2.86% |
| 2025-07-01 | $0.3688 | $0.35 | $0.0188 | 578,156.0 | -2.48% |
| 2025-06-30 | $0.3687 | $0.3501 | $0.0186 | 1,879,166.0 | +1.79% |
| 2025-06-27 | $0.3774 | $0.3451 | $0.0323 | 4,921,306.0 | +6.14% |
| 2025-06-26 | $0.3699 | $0.3301 | $0.0398 | 148,605.0 | -8.46% |
| 2025-06-25 | $0.3895 | $0.3399 | $0.0496 | 167,339.0 | -4.40% |
| 2025-06-24 | $0.3899 | $0.3683 | $0.0216 | 50,128.0 | +3.10% |
| 2025-06-23 | $0.38 | $0.35 | $0.03 | 71,662.0 | -1.71% |
| 2025-06-20 | $0.3748 | $0.3543 | $0.0205 | 31,144.0 | +5.76% |
| 2025-06-18 | $0.374 | $0.3483 | $0.0257 | 47,778.0 | -5.44% |
| 2025-06-17 | $0.3747 | $0.3359 | $0.0388 | 78,178.0 | +7.61% |
| 2025-06-16 | $0.3765 | $0.3362 | $0.0403 | 64,067.0 | +4.10% |
| 2025-06-13 | $0.3567 | $0.334 | $0.0227 | 39,427.0 | -6.22% |
| 2025-06-12 | $0.3759 | $0.341 | $0.0349 | 93,156.0 | -0.92% |
| 2025-06-11 | $0.375 | $0.34 | $0.035 | 82,315.0 | -0.80% |
| 2025-06-10 | $0.3701 | $0.35 | $0.0201 | 172,232.0 | -0.82% |
| 2025-06-09 | $0.37 | $0.3466 | $0.0235 | 138,515.0 | +1.36% |
| 2025-06-06 | $0.3799 | $0.3305 | $0.0494 | 198,429.0 | +3.05% |
| 2025-06-05 | $0.3553 | $0.32 | $0.0353 | 236,535.0 | +1.10% |
| 2025-06-04 | $0.3465 | $0.321 | $0.0255 | 502,009.0 | +0.09% |
| 2025-06-03 | $0.38 | $0.2903 | $0.0897 | 10,314,013.0 | +10.71% |
Turnstone Biologics Corp 주식 (TSBX) 연도별 가격 이력
이 심층 분석에서는 Turnstone Biologics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Turnstone Biologics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Turnstone Biologics Corp 주식 (TSBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.3695 | $0.35 | $0.0195 | 1,276,706.0 | +0.31% |
| 2025-06 | $0.3899 | $0.2903 | $0.0996 | 19,259,950.0 | +9.58% |
| 2025-05 | $0.371 | $0.3128 | $0.0582 | 1,900,747.0 | -10.25% |
| 2025-04 | $0.4138 | $0.29 | $0.1238 | 1,824,146.0 | -10.98% |
| 2025-03 | $0.43 | $0.341 | $0.089 | 2,572,682.0 | +6.30% |
| 2025-02 | $0.5071 | $0.365 | $0.1421 | 6,640,085.0 | -10.88% |
| 2025-01 | $0.6232 | $0.4113 | $0.2119 | 3,754,107.0 | -12.90% |
Turnstone Biologics Corp 주식 (TSBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.561 | $0.403 | $0.158 | 1,570,167.0 | -3.62% |
| 2024-11 | $0.6967 | $0.4405 | $0.2562 | 11,445,284.0 | +9.45% |
| 2024-10 | $0.56 | $0.4393 | $0.1207 | 3,507,475.0 | -14.92% |
| 2024-09 | $0.72 | $0.52 | $0.20 | 2,651,620.0 | -20.64% |
| 2024-08 | $2.50 | $0.676 | $1.82 | 11,407,129.0 | -70.50% |
| 2024-07 | $2.75 | $2.19 | $0.56 | 1,351,067.0 | -9.16% |
| 2024-06 | $3.05 | $2.55 | $0.50 | 3,421,052.0 | +0.38% |
| 2024-05 | $3.39 | $2.51 | $0.88 | 2,866,607.0 | +0.38% |
| 2024-04 | $3.88 | $2.46 | $1.42 | 4,015,611.0 | -0.76% |
| 2024-03 | $4.97 | $2.55 | $2.42 | 3,229,169.0 | -42.54% |
| 2024-02 | $5.75 | $2.00 | $3.75 | 3,225,487.0 | +73.38% |
| 2024-01 | $3.37 | $1.80 | $1.57 | 3,861,403.0 | +3.34% |
Turnstone Biologics Corp 주식 (TSBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.28 | $2.01 | $1.27 | 1,103,957.0 | +16.74% |
| 2023-11 | $3.82 | $1.62 | $2.19 | 2,082,182.0 | -38.76% |
| 2023-10 | $3.93 | $1.83 | $2.10 | 2,200,801.0 | -9.64% |
| 2023-09 | $9.57 | $3.32 | $6.25 | 1,644,746.0 | +0.00% |
1.45%
0.86%
자본화:
|
볼륨(24시간):