Stockscreener 앱 받기
0.34
5.56%
-0.02
Turnstone Biologics Corp 주식 (TSBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $0.3699 | $0.3291 | $0.0408 | 51,767.0 | -5.56% |
| 2025-05-05 | $0.36 | $0.33 | $0.03 | 21,662.0 | +2.86% |
| 2025-05-02 | $0.35 | $0.3291 | $0.0209 | 22,989.0 | +0.72% |
| 2025-05-01 | $0.36 | $0.335 | $0.025 | 87,685.0 | -4.79% |
| 2025-04-30 | $0.371 | $0.3291 | $0.0419 | 27,491.0 | +8.02% |
| 2025-04-29 | $0.371 | $0.328 | $0.043 | 1,391.0 | -0.62% |
| 2025-04-28 | $0.37 | $0.3239 | $0.0461 | 42,843.0 | -2.86% |
| 2025-04-25 | $0.3696 | $0.319 | $0.0506 | 245,727.0 | +9.72% |
| 2025-04-24 | $0.32 | $0.29 | $0.03 | 119,647.0 | +0.82% |
| 2025-04-23 | $0.338 | $0.3164 | $0.0216 | 44,588.0 | +2.23% |
| 2025-04-22 | $0.345 | $0.2904 | $0.0546 | 132,796.0 | -6.21% |
| 2025-04-21 | $0.3463 | $0.32 | $0.0263 | 32,827.0 | +0.00% |
| 2025-04-17 | $0.3575 | $0.33 | $0.0275 | 19,033.0 | -3.79% |
| 2025-04-16 | $0.377 | $0.33 | $0.047 | 94,444.0 | -4.72% |
| 2025-04-15 | $0.3898 | $0.36 | $0.0298 | 60,101.0 | -4.51% |
| 2025-04-14 | $0.39 | $0.375 | $0.015 | 21,056.0 | -2.08% |
| 2025-04-11 | $0.41 | $0.375 | $0.035 | 6,749.0 | +2.67% |
| 2025-04-10 | $0.3838 | $0.375 | $0.0088 | 10,645.0 | -2.29% |
| 2025-04-09 | $0.4138 | $0.3341 | $0.0797 | 65,835.0 | +2.35% |
| 2025-04-08 | $0.399 | $0.36 | $0.039 | 69,350.0 | +1.27% |
Turnstone Biologics Corp 주식 (TSBX) 연도별 가격 이력
이 심층 분석에서는 Turnstone Biologics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Turnstone Biologics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Turnstone Biologics Corp 주식 (TSBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.3699 | $0.3291 | $0.0408 | 235,870.0 | -6.85% |
| 2025-04 | $0.4138 | $0.29 | $0.1238 | 1,824,146.0 | -10.98% |
| 2025-03 | $0.43 | $0.341 | $0.089 | 2,572,682.0 | +6.30% |
| 2025-02 | $0.5071 | $0.365 | $0.1421 | 6,640,085.0 | -10.88% |
| 2025-01 | $0.6232 | $0.4113 | $0.2119 | 3,754,107.0 | -12.90% |
Turnstone Biologics Corp 주식 (TSBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.561 | $0.403 | $0.158 | 1,570,167.0 | -3.62% |
| 2024-11 | $0.6967 | $0.4405 | $0.2562 | 11,445,284.0 | +9.45% |
| 2024-10 | $0.56 | $0.4393 | $0.1207 | 3,507,475.0 | -14.92% |
| 2024-09 | $0.72 | $0.52 | $0.20 | 2,651,620.0 | -20.64% |
| 2024-08 | $2.50 | $0.676 | $1.82 | 11,407,129.0 | -70.50% |
| 2024-07 | $2.75 | $2.19 | $0.56 | 1,351,067.0 | -9.16% |
| 2024-06 | $3.05 | $2.55 | $0.50 | 3,421,052.0 | +0.38% |
| 2024-05 | $3.39 | $2.51 | $0.88 | 2,866,607.0 | +0.38% |
| 2024-04 | $3.88 | $2.46 | $1.42 | 4,015,611.0 | -0.76% |
| 2024-03 | $4.97 | $2.55 | $2.42 | 3,229,169.0 | -42.54% |
| 2024-02 | $5.75 | $2.00 | $3.75 | 3,225,487.0 | +73.38% |
| 2024-01 | $3.37 | $1.80 | $1.57 | 3,861,403.0 | +3.34% |
Turnstone Biologics Corp 주식 (TSBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.28 | $2.01 | $1.27 | 1,103,957.0 | +16.74% |
| 2023-11 | $3.82 | $1.62 | $2.19 | 2,082,182.0 | -38.76% |
| 2023-10 | $3.93 | $1.83 | $2.10 | 2,200,801.0 | -9.64% |
| 2023-09 | $9.57 | $3.32 | $6.25 | 1,644,746.0 | +0.00% |
5.24%
자본화:
|
볼륨(24시간):