Stockscreener 앱 받기
40.60
1.26%
-0.52
시간 외 거래:
40.59
-0.010
-0.02%
Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $40.74 | $40.46 | $0.28 | 51,470.0 | -1.26% |
| 2025-11-03 | $42.29 | $40.68 | $1.61 | 59,140.0 | +0.44% |
| 2025-10-31 | $41.20 | $40.70 | $0.5025 | 72,284.0 | +0.05% |
| 2025-10-30 | $41.49 | $40.77 | $0.7164 | 59,393.0 | -1.37% |
| 2025-10-29 | $42.23 | $41.26 | $0.9675 | 64,132.0 | -1.45% |
| 2025-10-28 | $42.37 | $41.97 | $0.40 | 293,508.0 | -1.08% |
| 2025-10-27 | $42.85 | $42.41 | $0.44 | 64,950.0 | +0.12% |
| 2025-10-24 | $42.72 | $42.44 | $0.28 | 49,221.0 | +1.21% |
| 2025-10-23 | $42.02 | $41.38 | $0.64 | 177,824.0 | +1.62% |
| 2025-10-22 | $41.96 | $40.98 | $0.982 | 79,723.0 | -1.05% |
| 2025-10-21 | $41.93 | $41.42 | $0.51 | 239,801.0 | +0.29% |
| 2025-10-20 | $41.71 | $41.37 | $0.3449 | 81,974.0 | +1.51% |
| 2025-10-17 | $41.24 | $40.76 | $0.48 | 45,719.0 | -0.24% |
| 2025-10-16 | $41.89 | $40.99 | $0.90 | 55,057.0 | -1.17% |
| 2025-10-15 | $41.82 | $41.28 | $0.54 | 39,684.0 | +1.01% |
| 2025-10-14 | $41.36 | $40.17 | $1.19 | 49,256.0 | +1.43% |
| 2025-10-13 | $40.74 | $40.42 | $0.3188 | 55,896.0 | +1.78% |
| 2025-10-10 | $41.22 | $39.82 | $1.40 | 41,333.0 | -2.63% |
| 2025-10-09 | $41.55 | $40.92 | $0.63 | 42,450.0 | -1.18% |
| 2025-10-08 | $41.48 | $40.60 | $0.88 | 46,728.0 | +1.54% |
| 2025-10-07 | $41.61 | $40.72 | $0.89 | 63,068.0 | -1.04% |
Thrivent Small Mid Cap Equity Etf 주식 (TSME) 연도별 가격 이력
이 심층 분석에서는 Thrivent Small Mid Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thrivent Small Mid Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $42.29 | $40.46 | $1.83 | 162,080.0 | -0.83% |
| 2025-10 | $42.85 | $39.82 | $3.03 | 1,786,831.0 | -1.33% |
| 2025-09 | $42.73 | $40.67 | $2.06 | 4,101,154.0 | +0.05% |
| 2025-08 | $42.29 | $38.78 | $3.51 | 766,821.0 | +3.80% |
| 2025-07 | $40.35 | $37.08 | $3.27 | 877,937.0 | +6.90% |
| 2025-06 | $37.55 | $34.54 | $3.01 | 711,686.0 | +6.53% |
| 2025-05 | $36.47 | $32.73 | $3.74 | 1,019,719.0 | +6.89% |
| 2025-04 | $34.15 | $28.07 | $6.08 | 3,954,743.0 | -1.41% |
| 2025-03 | $36.34 | $32.45 | $3.89 | 1,124,365.0 | -8.09% |
| 2025-02 | $38.78 | $35.59 | $3.19 | 1,146,763.0 | -4.38% |
| 2025-01 | $39.24 | $36.41 | $2.83 | 863,168.0 | +3.35% |
Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.36 | $36.11 | $4.25 | 587,842.0 | -8.75% |
| 2024-11 | $40.60 | $36.01 | $4.59 | 2,060,987.0 | +10.40% |
| 2024-10 | $37.74 | $35.86 | $1.88 | 516,447.0 | -0.68% |
| 2024-09 | $36.86 | $32.85 | $4.01 | 604,984.0 | +3.01% |
| 2024-08 | $37.10 | $31.63 | $5.47 | 633,422.0 | -0.54% |
| 2024-07 | $36.34 | $33.13 | $3.21 | 669,151.0 | +6.56% |
| 2024-06 | $33.87 | $32.38 | $1.49 | 592,981.0 | -0.39% |
| 2024-05 | $34.78 | $32.06 | $2.72 | 678,779.0 | +4.60% |
| 2024-04 | $34.69 | $31.76 | $2.93 | 818,887.0 | -7.07% |
| 2024-03 | $36.40 | $32.65 | $3.75 | 937,885.0 | +5.80% |
| 2024-02 | $33.05 | $29.94 | $3.11 | 1,144,202.0 | +8.59% |
| 2024-01 | $31.02 | $29.48 | $1.54 | 2,293,144.0 | -2.49% |
Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.32 | $28.45 | $2.87 | 3,482,119.0 | +9.34% |
| 2023-11 | $28.34 | $25.66 | $2.68 | 264,220.0 | +9.78% |
| 2023-10 | $27.94 | $25.37 | $2.57 | 261,795.0 | -7.41% |
| 2023-09 | $29.92 | $27.59 | $2.33 | 105,936.0 | -6.03% |
| 2023-08 | $30.39 | $28.34 | $2.05 | 84,507.0 | -2.61% |
| 2023-07 | $30.45 | $28.43 | $2.02 | 47,781.0 | +4.37% |
| 2023-06 | $29.19 | $26.11 | $3.08 | 84,802.0 | +11.70% |
| 2023-05 | $27.19 | $25.94 | $1.25 | 69,431.0 | -3.54% |
| 2023-04 | $27.82 | $26.42 | $1.40 | 326,331.0 | -2.93% |
| 2023-03 | $27.85 | $26.28 | $1.57 | 418,261.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):