Stockscreener 앱 받기
38.48
1.26%
0.48
시간 외 거래:
38.48
Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $38.56 | $38.28 | $0.2755 | 28,386.0 | +1.26% |
| 2025-07-02 | $38.02 | $37.39 | $0.63 | 99,338.0 | +1.17% |
| 2025-07-01 | $37.85 | $37.08 | $0.7699 | 27,914.0 | +0.51% |
| 2025-06-30 | $37.55 | $37.13 | $0.4156 | 22,807.0 | +0.16% |
| 2025-06-27 | $37.55 | $37.01 | $0.54 | 31,075.0 | +0.63% |
| 2025-06-26 | $37.11 | $36.83 | $0.28 | 29,837.0 | +1.02% |
| 2025-06-25 | $37.23 | $36.70 | $0.5299 | 30,729.0 | -0.91% |
| 2025-06-24 | $37.11 | $36.62 | $0.4855 | 15,780.0 | +1.50% |
| 2025-06-23 | $36.50 | $35.68 | $0.82 | 31,798.0 | +1.54% |
| 2025-06-20 | $36.54 | $35.88 | $0.6599 | 34,864.0 | -0.29% |
| 2025-06-18 | $36.43 | $35.55 | $0.88 | 33,751.0 | +0.74% |
| 2025-06-17 | $36.14 | $35.78 | $0.3599 | 30,548.0 | -0.75% |
| 2025-06-16 | $36.38 | $35.91 | $0.476 | 39,709.0 | +1.09% |
| 2025-06-13 | $35.98 | $35.52 | $0.4586 | 26,910.0 | -1.67% |
| 2025-06-12 | $36.29 | $35.92 | $0.37 | 30,387.0 | +0.37% |
| 2025-06-11 | $36.43 | $36.01 | $0.4199 | 42,306.0 | -0.16% |
| 2025-06-10 | $36.37 | $36.02 | $0.3498 | 27,667.0 | +0.42% |
| 2025-06-09 | $36.27 | $35.97 | $0.30 | 35,502.0 | +0.14% |
| 2025-06-06 | $35.99 | $35.70 | $0.29 | 29,629.0 | +1.20% |
| 2025-06-05 | $35.79 | $35.39 | $0.4014 | 36,270.0 | +0.18% |
| 2025-06-04 | $35.75 | $35.50 | $0.2532 | 75,436.0 | -0.42% |
| 2025-06-03 | $35.66 | $34.98 | $0.68 | 39,808.0 | +2.50% |
Thrivent Small Mid Cap Equity Etf 주식 (TSME) 연도별 가격 이력
이 심층 분석에서는 Thrivent Small Mid Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thrivent Small Mid Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $38.56 | $37.08 | $1.48 | 184,024.0 | +2.97% |
| 2025-06 | $37.55 | $34.54 | $3.01 | 711,686.0 | +6.53% |
| 2025-05 | $36.47 | $32.73 | $3.74 | 1,019,719.0 | +6.89% |
| 2025-04 | $34.15 | $28.07 | $6.08 | 3,954,743.0 | -1.41% |
| 2025-03 | $36.34 | $32.45 | $3.89 | 1,124,365.0 | -8.09% |
| 2025-02 | $38.78 | $35.59 | $3.19 | 1,146,763.0 | -4.38% |
| 2025-01 | $39.24 | $36.41 | $2.83 | 863,168.0 | +3.35% |
Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.36 | $36.11 | $4.25 | 587,842.0 | -8.75% |
| 2024-11 | $40.60 | $36.01 | $4.59 | 2,060,987.0 | +10.40% |
| 2024-10 | $37.74 | $35.86 | $1.88 | 516,447.0 | -0.68% |
| 2024-09 | $36.86 | $32.85 | $4.01 | 604,984.0 | +3.01% |
| 2024-08 | $37.10 | $31.63 | $5.47 | 633,422.0 | -0.54% |
| 2024-07 | $36.34 | $33.13 | $3.21 | 669,151.0 | +6.56% |
| 2024-06 | $33.87 | $32.38 | $1.49 | 592,981.0 | -0.39% |
| 2024-05 | $34.78 | $32.06 | $2.72 | 678,779.0 | +4.60% |
| 2024-04 | $34.69 | $31.76 | $2.93 | 818,887.0 | -7.07% |
| 2024-03 | $36.40 | $32.65 | $3.75 | 937,885.0 | +5.80% |
| 2024-02 | $33.05 | $29.94 | $3.11 | 1,144,202.0 | +8.59% |
| 2024-01 | $31.02 | $29.48 | $1.54 | 2,293,144.0 | -2.49% |
Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.32 | $28.45 | $2.87 | 3,482,119.0 | +9.34% |
| 2023-11 | $28.34 | $25.66 | $2.68 | 264,220.0 | +9.78% |
| 2023-10 | $27.94 | $25.37 | $2.57 | 261,795.0 | -7.41% |
| 2023-09 | $29.92 | $27.59 | $2.33 | 105,936.0 | -6.03% |
| 2023-08 | $30.39 | $28.34 | $2.05 | 84,507.0 | -2.61% |
| 2023-07 | $30.45 | $28.43 | $2.02 | 47,781.0 | +4.37% |
| 2023-06 | $29.19 | $26.11 | $3.08 | 84,802.0 | +11.70% |
| 2023-05 | $27.19 | $25.94 | $1.25 | 69,431.0 | -3.54% |
| 2023-04 | $27.82 | $26.42 | $1.40 | 326,331.0 | -2.93% |
| 2023-03 | $27.85 | $26.28 | $1.57 | 418,261.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):