38.48
price up icon1.26%   0.48
after-market 시간 외 거래: 38.48
loading

Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $38.56 $38.28 $0.2755 28,386.0 +1.26%
2025-07-02 $38.02 $37.39 $0.63 99,338.0 +1.17%
2025-07-01 $37.85 $37.08 $0.7699 27,914.0 +0.51%
2025-06-30 $37.55 $37.13 $0.4156 22,807.0 +0.16%
2025-06-27 $37.55 $37.01 $0.54 31,075.0 +0.63%
2025-06-26 $37.11 $36.83 $0.28 29,837.0 +1.02%
2025-06-25 $37.23 $36.70 $0.5299 30,729.0 -0.91%
2025-06-24 $37.11 $36.62 $0.4855 15,780.0 +1.50%
2025-06-23 $36.50 $35.68 $0.82 31,798.0 +1.54%
2025-06-20 $36.54 $35.88 $0.6599 34,864.0 -0.29%
2025-06-18 $36.43 $35.55 $0.88 33,751.0 +0.74%
2025-06-17 $36.14 $35.78 $0.3599 30,548.0 -0.75%
2025-06-16 $36.38 $35.91 $0.476 39,709.0 +1.09%
2025-06-13 $35.98 $35.52 $0.4586 26,910.0 -1.67%
2025-06-12 $36.29 $35.92 $0.37 30,387.0 +0.37%
2025-06-11 $36.43 $36.01 $0.4199 42,306.0 -0.16%
2025-06-10 $36.37 $36.02 $0.3498 27,667.0 +0.42%
2025-06-09 $36.27 $35.97 $0.30 35,502.0 +0.14%
2025-06-06 $35.99 $35.70 $0.29 29,629.0 +1.20%
2025-06-05 $35.79 $35.39 $0.4014 36,270.0 +0.18%
2025-06-04 $35.75 $35.50 $0.2532 75,436.0 -0.42%
2025-06-03 $35.66 $34.98 $0.68 39,808.0 +2.50%

Thrivent Small Mid Cap Equity Etf 주식 (TSME) 연도별 가격 이력

이 심층 분석에서는 Thrivent Small Mid Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thrivent Small Mid Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $38.56 $37.08 $1.48 184,024.0 +2.97%
2025-06 $37.55 $34.54 $3.01 711,686.0 +6.53%
2025-05 $36.47 $32.73 $3.74 1,019,719.0 +6.89%
2025-04 $34.15 $28.07 $6.08 3,954,743.0 -1.41%
2025-03 $36.34 $32.45 $3.89 1,124,365.0 -8.09%
2025-02 $38.78 $35.59 $3.19 1,146,763.0 -4.38%
2025-01 $39.24 $36.41 $2.83 863,168.0 +3.35%

Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.36 $36.11 $4.25 587,842.0 -8.75%
2024-11 $40.60 $36.01 $4.59 2,060,987.0 +10.40%
2024-10 $37.74 $35.86 $1.88 516,447.0 -0.68%
2024-09 $36.86 $32.85 $4.01 604,984.0 +3.01%
2024-08 $37.10 $31.63 $5.47 633,422.0 -0.54%
2024-07 $36.34 $33.13 $3.21 669,151.0 +6.56%
2024-06 $33.87 $32.38 $1.49 592,981.0 -0.39%
2024-05 $34.78 $32.06 $2.72 678,779.0 +4.60%
2024-04 $34.69 $31.76 $2.93 818,887.0 -7.07%
2024-03 $36.40 $32.65 $3.75 937,885.0 +5.80%
2024-02 $33.05 $29.94 $3.11 1,144,202.0 +8.59%
2024-01 $31.02 $29.48 $1.54 2,293,144.0 -2.49%

Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.32 $28.45 $2.87 3,482,119.0 +9.34%
2023-11 $28.34 $25.66 $2.68 264,220.0 +9.78%
2023-10 $27.94 $25.37 $2.57 261,795.0 -7.41%
2023-09 $29.92 $27.59 $2.33 105,936.0 -6.03%
2023-08 $30.39 $28.34 $2.05 84,507.0 -2.61%
2023-07 $30.45 $28.43 $2.02 47,781.0 +4.37%
2023-06 $29.19 $26.11 $3.08 84,802.0 +11.70%
2023-05 $27.19 $25.94 $1.25 69,431.0 -3.54%
2023-04 $27.82 $26.42 $1.40 326,331.0 -2.93%
2023-03 $27.85 $26.28 $1.57 418,261.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):