Stockscreener 앱 받기
0.0008
11.11%
-0.000100
Tautachrome Inc 주식 (TTCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.0008 | $0.0001 | $0.0007 | 992,000.0 | -11.11% |
| 2025-11-03 | $0.0009 | $0.00 | $0.000899 | 1,925,487.0 | -10.00% |
| 2025-10-31 | $0.001 | $0.001 | $0.00 | 2,000.0 | +233.33% |
| 2025-10-30 | $0.0003 | $0.0002 | $0.00 | 4,425,675.0 | +50.00% |
| 2025-10-29 | $0.001 | $0.0002 | $0.0008 | 2,791,250.0 | +19,900% |
| 2025-10-28 | $0.0002 | $0.00 | $0.000199 | 47,495,500.0 | -99.00% |
| 2025-10-27 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | +0.00% |
| 2025-10-24 | $0.0001 | $0.0001 | $0.00 | 25,000.0 | +0.00% |
| 2025-10-22 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| 2025-10-21 | $0.0002 | $0.0001 | $0.0001 | 7,496,111.0 | -66.67% |
| 2025-10-20 | $0.0003 | $0.0003 | $0.00 | 3,000.0 | +0.00% |
| 2025-10-17 | $0.0004 | $0.0002 | $0.0002 | 9,578,871.0 | -25.00% |
| 2025-10-16 | $0.0005 | $0.0001 | $0.0004 | 5,954,001.0 | +33.33% |
| 2025-10-15 | $0.0003 | $0.0001 | $0.0002 | 45,755,189.0 | +29,900% |
| 2025-10-08 | $0.00 | $0.00 | $0.00 | 20,000.0 | -99.00% |
Tautachrome Inc 주식 (TTCM) 연도별 가격 이력
이 심층 분석에서는 Tautachrome Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tautachrome Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tautachrome Inc 주식 (TTCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.0009 | $0.00 | $0.000899 | 2,917,487.0 | -20.00% |
| 2025-10 | $0.001 | $0.00 | $0.000999 | 126,804,379.0 | +99,900% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 1,201,517.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 5,208,995.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 48,183,412.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 12,765,012.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 24,567,781.0 | -99.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 1,222,100.0 | +9,900% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 75,200.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 22,676,375.0 | -99.00% |
Tautachrome Inc 주식 (TTCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.00 | $0.000299 | 24,716,031.0 | +9,900% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 24,433,049.0 | -99.00% |
| 2024-10 | $0.0001 | $0.0001 | $0.00 | 5,442,100.0 | +9,900% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 997,588.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 156,000.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 117,592.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 3,252,102.0 | -99.00% |
| 2024-05 | $0.0001 | $0.0001 | $0.00 | 14,127,925.0 | +0.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 13,448,990.0 | +0.00% |
| 2024-03 | $0.0001 | $0.0001 | $0.00 | 2,865,036.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.00019 | 39,997,134.0 | +9,900% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 408,900.0 | +0.00% |
Tautachrome Inc 주식 (TTCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 11,580,000.0 | -99.00% |
| 2023-11 | $0.00015 | $0.00 | $0.000149 | 10,881,693.0 | +9,900% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 36,000,878.0 | -99.50% |
| 2023-09 | $0.0003 | $0.00 | $0.000299 | 8,916,548.0 | +0.00% |
| 2023-08 | $0.0003 | $0.0002 | $0.00 | 14,999,210.0 | -33.33% |
| 2023-07 | $0.0007 | $0.0001 | $0.0006 | 221,074,145.0 | -53.85% |
| 2023-06 | $0.00105 | $0.0006 | $0.00045 | 225,709,619.0 | -38.10% |
| 2023-05 | $0.0012 | $0.0006 | $0.0006 | 236,955,500.0 | +5.00% |
| 2023-04 | $0.0018 | $0.0006 | $0.0012 | 476,416,529.0 | +53.85% |
| 2023-03 | $0.0018 | $0.0005 | $0.0013 | 516,955,697.0 | +18.18% |
| 2023-02 | $0.0007 | $0.0005 | $0.0002 | 137,569,621.0 | -21.43% |
| 2023-01 | $0.0007 | $0.0004 | $0.0003 | 207,573,399.0 | +16.67% |
3.46%
0.34%
자본화:
|
볼륨(24시간):