Stockscreener 앱 받기
25.43
0.08%
0.02
시간 외 거래:
25.41
-0.015
-0.06%
Cambria Tactical Yield Etf 주식 (TYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $25.43 | $25.41 | $0.015 | 1,340.0 | +0.08% |
| 2025-05-05 | $25.44 | $25.35 | $0.089 | 5,907.0 | -0.08% |
| 2025-05-02 | $25.43 | $25.41 | $0.015 | 214.0 | +0.04% |
| 2025-05-01 | $25.41 | $25.41 | $0.005 | 912.0 | +0.04% |
| 2025-04-30 | $25.41 | $25.39 | $0.02 | 1,781.0 | +0.00% |
| 2025-04-29 | $25.42 | $25.35 | $0.07 | 13,462.0 | +0.06% |
| 2025-04-28 | $25.43 | $25.33 | $0.10 | 21,222.0 | -0.06% |
| 2025-04-25 | $25.41 | $25.39 | $0.0165 | 2,558.0 | +0.02% |
| 2025-04-24 | $25.42 | $25.38 | $0.04 | 5,154.0 | -0.20% |
| 2025-04-23 | $25.45 | $25.34 | $0.11 | 60,201.0 | +0.26% |
| 2025-04-22 | $25.39 | $25.37 | $0.02 | 2,438.0 | -0.02% |
| 2025-04-21 | $25.41 | $25.32 | $0.09 | 28,383.0 | +0.00% |
| 2025-04-17 | $25.39 | $25.39 | $0.0003 | 1,548.0 | +0.06% |
| 2025-04-16 | $25.39 | $25.36 | $0.03 | 944.0 | -0.37% |
| 2025-04-15 | $25.47 | $25.36 | $0.11 | 643,442.0 | +0.37% |
| 2025-04-14 | $25.39 | $25.37 | $0.02 | 2,106.0 | +0.08% |
| 2025-04-11 | $25.36 | $25.35 | $0.014 | 3,543.0 | +0.00% |
| 2025-04-10 | $25.36 | $25.33 | $0.03 | 13,043.0 | -0.02% |
| 2025-04-09 | $25.38 | $25.33 | $0.049 | 6,824.0 | -0.02% |
| 2025-04-08 | $25.39 | $25.31 | $0.0815 | 6,860.0 | -0.48% |
Cambria Tactical Yield Etf 주식 (TYLD) 연도별 가격 이력
이 심층 분석에서는 Cambria Tactical Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Tactical Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambria Tactical Yield Etf 주식 (TYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.44 | $25.35 | $0.089 | 9,713.0 | +0.08% |
| 2025-04 | $25.49 | $25.26 | $0.2265 | 1,171,424.0 | +0.42% |
| 2025-03 | $25.48 | $25.26 | $0.219 | 633,482.0 | -0.55% |
| 2025-02 | $25.44 | $25.30 | $0.145 | 60,061.0 | +0.41% |
| 2025-01 | $25.34 | $25.22 | $0.115 | 120,883.0 | +0.32% |
Cambria Tactical Yield Etf 주식 (TYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $25.20 | $0.24 | 36,339.0 | -0.39% |
| 2024-11 | $25.40 | $25.24 | $0.1596 | 55,287.0 | +0.40% |
| 2024-10 | $25.29 | $25.16 | $0.13 | 54,662.0 | +0.30% |
| 2024-09 | $25.69 | $25.14 | $0.55 | 60,989.0 | -1.49% |
| 2024-08 | $25.55 | $25.36 | $0.19 | 199,783.0 | +0.79% |
| 2024-07 | $25.40 | $25.22 | $0.1846 | 119,689.0 | +0.38% |
| 2024-06 | $25.63 | $25.22 | $0.41 | 173,245.0 | -0.81% |
| 2024-05 | $25.51 | $25.24 | $0.27 | 62,985.0 | +0.71% |
| 2024-04 | $25.40 | $25.16 | $0.24 | 160,222.0 | +0.40% |
| 2024-03 | $25.38 | $25.13 | $0.25 | 68,149.0 | -0.10% |
| 2024-02 | $25.45 | $24.97 | $0.48 | 324,087.0 | +0.20% |
| 2024-01 | $25.26 | $25.05 | $0.21 | 43,034.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):