Stockscreener 앱 받기
1.07
4.46%
-0.05
시간 외 거래:
1.12
0.05
+4.67%
Unity Biotechnology Inc 주식 (UBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.23 | $1.06 | $0.17 | 185,363.0 | -4.46% |
| 2025-05-02 | $1.14 | $1.10 | $0.0406 | 74,403.0 | +1.82% |
| 2025-05-01 | $1.17 | $1.10 | $0.07 | 70,892.0 | -2.65% |
| 2025-04-30 | $1.18 | $0.98 | $0.20 | 123,319.0 | +11.88% |
| 2025-04-29 | $1.03 | $0.988 | $0.042 | 41,558.0 | +2.98% |
| 2025-04-28 | $0.9999 | $0.97 | $0.0299 | 48,119.0 | +0.39% |
| 2025-04-25 | $1.04 | $0.976 | $0.064 | 88,142.0 | -0.68% |
| 2025-04-24 | $1.02 | $0.9256 | $0.0944 | 96,772.0 | -0.23% |
| 2025-04-23 | $1.03 | $0.97 | $0.06 | 73,294.0 | +0.41% |
| 2025-04-22 | $1.01 | $0.94 | $0.07 | 43,897.0 | +4.50% |
| 2025-04-21 | $0.97 | $0.9102 | $0.0598 | 128,055.0 | -3.12% |
| 2025-04-17 | $0.9999 | $0.92 | $0.0799 | 35,669.0 | +1.89% |
| 2025-04-16 | $1.03 | $0.95 | $0.0752 | 68,186.0 | -1.86% |
| 2025-04-15 | $1.03 | $0.965 | $0.065 | 61,111.0 | +0.00% |
| 2025-04-14 | $1.07 | $0.962 | $0.108 | 179,685.0 | -1.98% |
| 2025-04-11 | $1.02 | $0.9304 | $0.0896 | 58,571.0 | +3.10% |
| 2025-04-10 | $0.96 | $0.9213 | $0.0387 | 66,899.0 | -0.02% |
| 2025-04-09 | $0.967 | $0.90 | $0.067 | 113,494.0 | +8.68% |
| 2025-04-08 | $0.9849 | $0.8531 | $0.1318 | 129,167.0 | -4.52% |
Unity Biotechnology Inc 주식 (UBX) 연도별 가격 이력
이 심층 분석에서는 Unity Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unity Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unity Biotechnology Inc 주식 (UBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.23 | $1.06 | $0.17 | 516,021.0 | -5.31% |
| 2025-04 | $1.18 | $0.8531 | $0.3269 | 2,458,943.0 | +8.65% |
| 2025-03 | $1.98 | $1.01 | $0.969 | 4,165,091.0 | -39.18% |
| 2025-02 | $2.39 | $1.50 | $0.89 | 2,898,090.0 | -22.97% |
| 2025-01 | $3.10 | $1.01 | $2.09 | 9,752,401.0 | +127.37% |
Unity Biotechnology Inc 주식 (UBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.9443 | $0.3057 | 2,111,200.0 | -22.55% |
| 2024-11 | $1.38 | $1.10 | $0.2723 | 1,591,069.0 | -8.82% |
| 2024-10 | $1.54 | $1.31 | $0.23 | 893,557.0 | -7.48% |
| 2024-09 | $1.64 | $1.39 | $0.25 | 636,627.0 | -9.82% |
| 2024-08 | $1.74 | $1.35 | $0.39 | 1,085,455.0 | +6.54% |
| 2024-07 | $1.58 | $1.28 | $0.30 | 838,312.0 | +13.33% |
| 2024-06 | $1.63 | $1.22 | $0.41 | 1,380,747.0 | -12.90% |
| 2024-05 | $1.67 | $1.42 | $0.25 | 1,329,095.0 | +0.65% |
| 2024-04 | $1.67 | $1.46 | $0.21 | 1,206,230.0 | -6.10% |
| 2024-03 | $1.94 | $1.50 | $0.44 | 2,134,157.0 | -10.38% |
| 2024-02 | $2.02 | $1.55 | $0.47 | 2,211,040.0 | +5.78% |
| 2024-01 | $2.01 | $1.65 | $0.3554 | 1,340,216.0 | -10.36% |
Unity Biotechnology Inc 주식 (UBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.50 | $0.54 | 2,806,199.0 | +0.52% |
| 2023-11 | $2.26 | $1.67 | $0.59 | 2,047,308.0 | -3.52% |
| 2023-10 | $2.40 | $1.62 | $0.7839 | 1,278,685.0 | -17.08% |
| 2023-09 | $2.66 | $2.35 | $0.3142 | 707,792.0 | -9.43% |
| 2023-08 | $2.99 | $2.22 | $0.77 | 1,667,515.0 | -4.33% |
| 2023-07 | $3.25 | $2.51 | $0.7399 | 2,355,913.0 | +8.63% |
| 2023-06 | $3.82 | $2.44 | $1.38 | 5,490,927.0 | -15.28% |
| 2023-05 | $3.37 | $2.09 | $1.28 | 4,357,177.0 | +40.65% |
| 2023-04 | $2.59 | $1.46 | $1.13 | 8,777,025.0 | +31.29% |
| 2023-03 | $5.11 | $1.63 | $3.48 | 13,805,661.0 | -63.78% |
| 2023-02 | $5.72 | $3.70 | $2.02 | 5,691,793.0 | -2.60% |
| 2023-01 | $4.68 | $2.79 | $1.89 | 5,072,488.0 | +68.61% |
0.39%
3.66%
자본화:
|
볼륨(24시간):