Stockscreener 앱 받기
0.298
13.14%
-0.0451
시장 영업 전:
.30
0.002
+0.67%
Unity Biotechnology Inc 주식 (UBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $0.3393 | $0.27 | $0.0693 | 3,088,327.0 | -13.14% |
| 2025-07-01 | $0.4148 | $0.241 | $0.1738 | 14,124,592.0 | -10.67% |
| 2025-06-30 | $0.72 | $0.3556 | $0.3644 | 2,214,864.0 | -50.21% |
| 2025-06-27 | $0.798 | $0.7714 | $0.0266 | 53,244.0 | -1.73% |
| 2025-06-26 | $0.8215 | $0.7502 | $0.0713 | 61,707.0 | -0.43% |
| 2025-06-25 | $0.828 | $0.7623 | $0.0657 | 128,473.0 | -1.45% |
| 2025-06-24 | $0.8098 | $0.75 | $0.0598 | 96,167.0 | +6.67% |
| 2025-06-23 | $0.8111 | $0.75 | $0.0611 | 170,053.0 | -6.83% |
| 2025-06-20 | $0.8285 | $0.80 | $0.0285 | 78,524.0 | +1.87% |
| 2025-06-18 | $0.8111 | $0.78 | $0.0311 | 122,420.0 | +1.83% |
| 2025-06-17 | $0.849 | $0.77 | $0.079 | 92,566.0 | -4.33% |
| 2025-06-16 | $0.8401 | $0.77 | $0.0701 | 112,465.0 | +1.64% |
| 2025-06-13 | $0.8559 | $0.795 | $0.0609 | 166,801.0 | -6.76% |
| 2025-06-12 | $0.8716 | $0.8016 | $0.07 | 132,014.0 | -2.68% |
| 2025-06-11 | $0.9683 | $0.836 | $0.1323 | 783,908.0 | +8.58% |
| 2025-06-10 | $1.13 | $0.702 | $0.428 | 7,691,105.0 | +16.00% |
| 2025-06-09 | $0.7096 | $0.6855 | $0.0241 | 78,659.0 | +2.54% |
| 2025-06-06 | $0.708 | $0.672 | $0.036 | 153,173.0 | -1.02% |
| 2025-06-05 | $0.72 | $0.688 | $0.032 | 111,776.0 | -4.76% |
| 2025-06-04 | $0.73 | $0.7002 | $0.0298 | 42,562.0 | +1.02% |
| 2025-06-03 | $0.7279 | $0.7004 | $0.0275 | 98,997.0 | -0.17% |
Unity Biotechnology Inc 주식 (UBX) 연도별 가격 이력
이 심층 분석에서는 Unity Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unity Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unity Biotechnology Inc 주식 (UBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.4148 | $0.241 | $0.1738 | 20,301,246.0 | -22.42% |
| 2025-06 | $1.13 | $0.3556 | $0.7744 | 12,424,000.0 | -45.07% |
| 2025-05 | $1.23 | $0.66 | $0.57 | 3,958,405.0 | -38.12% |
| 2025-04 | $1.18 | $0.8531 | $0.3269 | 2,458,943.0 | +8.65% |
| 2025-03 | $1.98 | $1.01 | $0.969 | 4,165,091.0 | -39.18% |
| 2025-02 | $2.39 | $1.50 | $0.89 | 2,898,090.0 | -22.97% |
| 2025-01 | $3.10 | $1.01 | $2.09 | 9,752,401.0 | +127.37% |
Unity Biotechnology Inc 주식 (UBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.9443 | $0.3057 | 2,111,200.0 | -22.55% |
| 2024-11 | $1.38 | $1.10 | $0.2723 | 1,591,069.0 | -8.82% |
| 2024-10 | $1.54 | $1.31 | $0.23 | 893,557.0 | -7.48% |
| 2024-09 | $1.64 | $1.39 | $0.25 | 636,627.0 | -9.82% |
| 2024-08 | $1.74 | $1.35 | $0.39 | 1,085,455.0 | +6.54% |
| 2024-07 | $1.58 | $1.28 | $0.30 | 838,312.0 | +13.33% |
| 2024-06 | $1.63 | $1.22 | $0.41 | 1,380,747.0 | -12.90% |
| 2024-05 | $1.67 | $1.42 | $0.25 | 1,329,095.0 | +0.65% |
| 2024-04 | $1.67 | $1.46 | $0.21 | 1,206,230.0 | -6.10% |
| 2024-03 | $1.94 | $1.50 | $0.44 | 2,134,157.0 | -10.38% |
| 2024-02 | $2.02 | $1.55 | $0.47 | 2,211,040.0 | +5.78% |
| 2024-01 | $2.01 | $1.65 | $0.3554 | 1,340,216.0 | -10.36% |
Unity Biotechnology Inc 주식 (UBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.50 | $0.54 | 2,806,199.0 | +0.52% |
| 2023-11 | $2.26 | $1.67 | $0.59 | 2,047,308.0 | -3.52% |
| 2023-10 | $2.40 | $1.62 | $0.7839 | 1,278,685.0 | -17.08% |
| 2023-09 | $2.66 | $2.35 | $0.3142 | 707,792.0 | -9.43% |
| 2023-08 | $2.99 | $2.22 | $0.77 | 1,667,515.0 | -4.33% |
| 2023-07 | $3.25 | $2.51 | $0.7399 | 2,355,913.0 | +8.63% |
| 2023-06 | $3.82 | $2.44 | $1.38 | 5,490,927.0 | -15.28% |
| 2023-05 | $3.37 | $2.09 | $1.28 | 4,357,177.0 | +40.65% |
| 2023-04 | $2.59 | $1.46 | $1.13 | 8,777,025.0 | +31.29% |
| 2023-03 | $5.11 | $1.63 | $3.48 | 13,805,661.0 | -63.78% |
| 2023-02 | $5.72 | $3.70 | $2.02 | 5,691,793.0 | -2.60% |
| 2023-01 | $4.68 | $2.79 | $1.89 | 5,072,488.0 | +68.61% |
1.45%
0.86%
자본화:
|
볼륨(24시간):