Stockscreener 앱 받기
47.36
0.42%
0.1963
Proshares Ultra Consumer Discretionary 주식 (UCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $47.64 | $47.26 | $0.38 | 2,060.0 | +0.42% |
| 2025-08-07 | $47.63 | $46.59 | $1.04 | 3,918.0 | -0.21% |
| 2025-08-06 | $47.26 | $46.04 | $1.22 | 12,404.0 | +3.99% |
| 2025-08-05 | $45.71 | $45.28 | $0.43 | 1,806.0 | +0.28% |
| 2025-08-04 | $45.32 | $44.66 | $0.6621 | 985.0 | +2.36% |
| 2025-08-01 | $44.80 | $43.84 | $0.96 | 9,886.0 | -4.81% |
| 2025-07-31 | $47.84 | $46.52 | $1.33 | 2,317.0 | -1.49% |
| 2025-07-30 | $47.99 | $46.99 | $1.00 | 780.0 | -1.36% |
| 2025-07-29 | $48.03 | $47.84 | $0.19 | 376.0 | -1.57% |
| 2025-07-28 | $48.79 | $48.56 | $0.2266 | 4,274.0 | +1.22% |
| 2025-07-25 | $48.06 | $47.30 | $0.76 | 13,933.0 | +1.68% |
| 2025-07-24 | $47.50 | $47.15 | $0.3549 | 1,922.0 | -3.05% |
| 2025-07-23 | $48.74 | $48.73 | $0.0116 | 613.0 | +0.61% |
| 2025-07-22 | $48.45 | $47.52 | $0.925 | 1,967.0 | +2.24% |
| 2025-07-21 | $47.74 | $47.34 | $0.40 | 7,152.0 | +0.91% |
| 2025-07-18 | $46.97 | $46.53 | $0.44 | 2,657.0 | +1.63% |
| 2025-07-17 | $46.22 | $45.97 | $0.245 | 874.0 | +0.76% |
| 2025-07-16 | $45.99 | $45.44 | $0.55 | 6,911.0 | +0.16% |
| 2025-07-15 | $46.24 | $45.78 | $0.4585 | 613.0 | -2.56% |
| 2025-07-14 | $46.98 | $46.70 | $0.2841 | 1,248.0 | +0.58% |
Proshares Ultra Consumer Discretionary 주식 (UCC) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Consumer Discretionary 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Consumer Discretionary 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Consumer Discretionary 주식 (UCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $47.64 | $43.84 | $3.80 | 33,119.0 | +1.82% |
| 2025-07 | $48.79 | $44.85 | $3.94 | 121,183.0 | +3.10% |
| 2025-06 | $45.50 | $41.42 | $4.08 | 59,205.0 | +2.28% |
| 2025-05 | $45.84 | $37.75 | $8.09 | 108,614.0 | +16.75% |
| 2025-04 | $41.65 | $29.69 | $11.96 | 256,776.0 | -3.31% |
| 2025-03 | $47.80 | $37.02 | $10.78 | 168,115.0 | -17.07% |
| 2025-02 | $54.77 | $45.65 | $9.12 | 81,905.0 | -14.73% |
| 2025-01 | $56.73 | $48.86 | $7.87 | 67,954.0 | +6.91% |
Proshares Ultra Consumer Discretionary 주식 (UCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.20 | $51.41 | $7.79 | 181,762.0 | +3.29% |
| 2024-11 | $51.11 | $41.33 | $9.78 | 56,863.0 | +26.00% |
| 2024-10 | $42.91 | $39.29 | $3.62 | 56,663.0 | -4.08% |
| 2024-09 | $42.94 | $35.09 | $7.85 | 104,535.0 | +14.28% |
| 2024-08 | $37.59 | $29.75 | $7.84 | 133,480.0 | -1.66% |
| 2024-07 | $40.80 | $34.97 | $5.83 | 40,049.0 | +4.61% |
| 2024-06 | $36.77 | $33.16 | $3.61 | 48,294.0 | +7.37% |
| 2024-05 | $35.28 | $32.70 | $2.58 | 99,324.0 | -0.92% |
| 2024-04 | $36.72 | $31.40 | $5.32 | 44,006.0 | -9.51% |
| 2024-03 | $37.97 | $34.93 | $3.04 | 101,003.0 | -0.96% |
| 2024-02 | $37.73 | $33.23 | $4.50 | 121,639.0 | +15.42% |
| 2024-01 | $35.61 | $32.27 | $3.34 | 99,338.0 | -8.96% |
Proshares Ultra Consumer Discretionary 주식 (UCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.32 | $31.86 | $5.46 | 100,810.0 | +11.70% |
| 2023-11 | $32.70 | $27.02 | $5.68 | 107,340.0 | +21.91% |
| 2023-10 | $30.55 | $25.02 | $5.53 | 121,946.0 | -11.60% |
| 2023-09 | $35.60 | $28.79 | $6.81 | 97,521.0 | -11.75% |
| 2023-08 | $35.48 | $30.05 | $5.43 | 181,359.0 | -3.93% |
| 2023-07 | $36.90 | $33.54 | $3.36 | 47,450.0 | +3.14% |
| 2023-06 | $34.18 | $27.80 | $6.38 | 68,505.0 | +25.41% |
| 2023-05 | $28.19 | $24.81 | $3.38 | 34,182.0 | +4.53% |
| 2023-04 | $26.50 | $24.69 | $1.81 | 44,189.0 | -3.19% |
| 2023-03 | $26.88 | $22.98 | $3.90 | 22,451.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):