Stockscreener 앱 받기
51.92
0.16%
-0.083
Proshares Ultra Consumer Discretionary 주식 (UCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $53.10 | $51.79 | $1.31 | 2,387.0 | -0.16% |
| 2025-09-04 | $52.00 | $50.93 | $1.07 | 4,802.0 | +3.63% |
| 2025-09-03 | $50.52 | $49.99 | $0.5301 | 3,160.0 | +0.79% |
| 2025-09-02 | $49.90 | $49.10 | $0.80 | 57,672.0 | -1.38% |
| 2025-08-29 | $51.72 | $50.48 | $1.24 | 936.0 | -2.28% |
| 2025-08-28 | $51.66 | $51.10 | $0.5578 | 2,643.0 | +0.24% |
| 2025-08-27 | $51.84 | $51.46 | $0.38 | 1,861.0 | +0.16% |
| 2025-08-26 | $51.45 | $50.99 | $0.46 | 918.0 | +0.82% |
| 2025-08-25 | $51.32 | $51.03 | $0.29 | 3,307.0 | -0.08% |
| 2025-08-22 | $51.07 | $48.90 | $2.17 | 2,231.0 | +5.71% |
| 2025-08-21 | $48.51 | $48.07 | $0.4408 | 3,273.0 | -1.40% |
| 2025-08-20 | $49.34 | $48.49 | $0.85 | 1,456.0 | -1.74% |
| 2025-08-19 | $50.75 | $49.81 | $0.94 | 1,929.0 | -0.06% |
| 2025-08-18 | $50.05 | $49.61 | $0.44 | 10,731.0 | +0.75% |
| 2025-08-15 | $49.79 | $49.35 | $0.44 | 4,016.0 | -0.71% |
| 2025-08-14 | $49.88 | $49.34 | $0.5424 | 7,351.0 | -0.22% |
| 2025-08-13 | $49.99 | $49.35 | $0.6411 | 2,238.0 | +2.80% |
| 2025-08-12 | $48.71 | $48.00 | $0.71 | 2,873.0 | +2.16% |
| 2025-08-11 | $47.89 | $47.49 | $0.40 | 2,756.0 | +0.51% |
| 2025-08-08 | $47.64 | $47.26 | $0.38 | 2,060.0 | +0.42% |
Proshares Ultra Consumer Discretionary 주식 (UCC) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Consumer Discretionary 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Consumer Discretionary 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Consumer Discretionary 주식 (UCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $53.10 | $49.10 | $4.00 | 70,408.0 | +2.85% |
| 2025-08 | $51.84 | $43.84 | $8.00 | 79,578.0 | +8.53% |
| 2025-07 | $48.79 | $44.85 | $3.94 | 121,183.0 | +3.10% |
| 2025-06 | $45.50 | $41.42 | $4.08 | 59,205.0 | +2.28% |
| 2025-05 | $45.84 | $37.75 | $8.09 | 108,614.0 | +16.75% |
| 2025-04 | $41.65 | $29.69 | $11.96 | 256,776.0 | -3.31% |
| 2025-03 | $47.80 | $37.02 | $10.78 | 168,115.0 | -17.07% |
| 2025-02 | $54.77 | $45.65 | $9.12 | 81,905.0 | -14.73% |
| 2025-01 | $56.73 | $48.86 | $7.87 | 67,954.0 | +6.91% |
Proshares Ultra Consumer Discretionary 주식 (UCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.20 | $51.41 | $7.79 | 181,762.0 | +3.29% |
| 2024-11 | $51.11 | $41.33 | $9.78 | 56,863.0 | +26.00% |
| 2024-10 | $42.91 | $39.29 | $3.62 | 56,663.0 | -4.08% |
| 2024-09 | $42.94 | $35.09 | $7.85 | 104,535.0 | +14.28% |
| 2024-08 | $37.59 | $29.75 | $7.84 | 133,480.0 | -1.66% |
| 2024-07 | $40.80 | $34.97 | $5.83 | 40,049.0 | +4.61% |
| 2024-06 | $36.77 | $33.16 | $3.61 | 48,294.0 | +7.37% |
| 2024-05 | $35.28 | $32.70 | $2.58 | 99,324.0 | -0.92% |
| 2024-04 | $36.72 | $31.40 | $5.32 | 44,006.0 | -9.51% |
| 2024-03 | $37.97 | $34.93 | $3.04 | 101,003.0 | -0.96% |
| 2024-02 | $37.73 | $33.23 | $4.50 | 121,639.0 | +15.42% |
| 2024-01 | $35.61 | $32.27 | $3.34 | 99,338.0 | -8.96% |
Proshares Ultra Consumer Discretionary 주식 (UCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.32 | $31.86 | $5.46 | 100,810.0 | +11.70% |
| 2023-11 | $32.70 | $27.02 | $5.68 | 107,340.0 | +21.91% |
| 2023-10 | $30.55 | $25.02 | $5.53 | 121,946.0 | -11.60% |
| 2023-09 | $35.60 | $28.79 | $6.81 | 97,521.0 | -11.75% |
| 2023-08 | $35.48 | $30.05 | $5.43 | 181,359.0 | -3.93% |
| 2023-07 | $36.90 | $33.54 | $3.36 | 47,450.0 | +3.14% |
| 2023-06 | $34.18 | $27.80 | $6.38 | 68,505.0 | +25.41% |
| 2023-05 | $28.19 | $24.81 | $3.38 | 34,182.0 | +4.53% |
| 2023-04 | $26.50 | $24.69 | $1.81 | 44,189.0 | -3.19% |
| 2023-03 | $26.88 | $22.98 | $3.90 | 22,451.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):