35.59
price down icon0.08%   -0.0295
after-market 시간 외 거래: 35.59
loading

Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $35.68 $35.51 $0.17 12,037.0 -0.08%
2025-06-30 $35.63 $35.49 $0.1392 4,329.0 +0.32%
2025-06-27 $35.54 $35.41 $0.1294 2,525.0 +0.14%
2025-06-26 $35.48 $35.37 $0.1079 4,713.0 +0.36%
2025-06-25 $35.39 $35.28 $0.11 2,443.0 +0.10%
2025-06-24 $35.37 $35.28 $0.085 16,793.0 +0.41%
2025-06-23 $35.16 $34.98 $0.18 8,257.0 +0.44%
2025-06-20 $35.14 $34.93 $0.21 12,160.0 -0.56%
2025-06-18 $35.19 $35.01 $0.185 16,092.0 +0.41%
2025-06-17 $35.13 $34.96 $0.1699 9,641.0 -0.17%
2025-06-16 $35.16 $35.11 $0.0541 7,266.0 +0.36%
2025-06-13 $35.11 $34.97 $0.14 10,206.0 -0.48%
2025-06-12 $35.16 $35.03 $0.13 36,579.0 +0.14%
2025-06-11 $35.19 $35.06 $0.13 85,633.0 +0.02%
2025-06-10 $35.14 $35.02 $0.12 14,920.0 +0.21%
2025-06-09 $35.09 $34.98 $0.11 61,062.0 -0.01%
2025-06-06 $35.08 $35.00 $0.08 8,434.0 +0.30%
2025-06-05 $35.06 $34.86 $0.20 20,708.0 -0.11%
2025-06-04 $35.15 $34.94 $0.21 37,659.0 -0.46%
2025-06-03 $35.12 $34.84 $0.28 167,696.0 +0.69%

Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf June 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UJUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf June 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.68 $35.51 $0.17 12,037.0 +0.00%
2025-06 $35.68 $34.71 $0.97 670,340.0 +2.18%
2025-05 $34.95 $32.94 $2.01 127,685.0 +5.88%
2025-04 $33.42 $30.72 $2.70 169,476.0 -0.73%
2025-03 $34.31 $32.67 $1.64 159,367.0 -3.22%
2025-02 $34.66 $34.00 $0.6648 95,650.0 -0.26%
2025-01 $34.51 $33.56 $0.95 89,212.0 +1.54%

Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.16 $33.50 $0.66 130,545.0 -0.46%
2024-11 $34.05 $33.11 $0.9357 653,866.0 +2.70%
2024-10 $33.52 $33.02 $0.499 174,197.0 -0.24%
2024-09 $33.23 $32.11 $1.12 245,993.0 +1.24%
2024-08 $33.71 $31.30 $2.41 382,553.0 +1.76%
2024-07 $32.58 $31.86 $0.72 125,251.0 +0.79%
2024-06 $32.15 $31.20 $0.945 1,340,173.0 +2.13%
2024-05 $31.37 $31.09 $0.2799 200,016.0 +0.69%
2024-04 $31.16 $30.89 $0.27 133,088.0 +0.35%
2024-03 $31.01 $30.76 $0.25 372,135.0 +0.70%
2024-02 $30.80 $30.38 $0.42 167,072.0 +1.41%
2024-01 $30.48 $29.88 $0.60 300,632.0 +1.04%

Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.07 $29.32 $0.745 544,745.0 +2.09%
2023-11 $29.44 $28.14 $1.30 211,141.0 +5.21%
2023-10 $28.64 $27.66 $0.98 121,141.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):