85.50
price down icon0.20%   -0.17
after-market 시간 외 거래: 85.45 -0.05 -0.06%
loading

USAA MSCI USA Value Momentum Bl 주식 (ULVM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $85.54 $85.34 $0.2001 1,155.0 -0.20%
2025-07-01 $85.67 $85.67 $0.00 140.0 +0.60%
2025-06-30 $85.16 $84.82 $0.3364 401.0 +0.77%
2025-06-27 $84.84 $84.29 $0.55 724.0 +0.33%
2025-06-26 $84.23 $84.17 $0.0589 164.0 +0.78%
2025-06-25 $83.58 $83.58 $0.00 119.0 -0.80%
2025-06-24 $84.34 $84.00 $0.34 13,069.0 +0.65%
2025-06-23 $83.71 $82.83 $0.8755 13,299.0 +1.10%
2025-06-20 $82.98 $82.80 $0.18 1,444.0 +0.29%
2025-06-18 $82.56 $82.56 $0.00 168.0 +0.29%
2025-06-17 $83.04 $82.32 $0.72 433.0 -0.78%
2025-06-16 $83.14 $82.97 $0.17 663.0 +1.02%
2025-06-13 $82.13 $82.01 $0.12 869.0 -1.17%
2025-06-12 $83.10 $82.92 $0.18 825.0 +0.11%
2025-06-11 $83.01 $82.86 $0.155 190.0 -0.25%
2025-06-10 $83.22 $82.97 $0.2536 869.0 +0.48%
2025-06-09 $83.18 $82.82 $0.36 364.0 -0.16%
2025-06-06 $82.97 $82.95 $0.0155 125.0 +0.81%
2025-06-05 $82.42 $82.28 $0.14 509.0 +0.06%
2025-06-04 $82.55 $82.23 $0.32 767.0 -0.19%
2025-06-03 $82.43 $81.69 $0.74 636.0 +0.57%

USAA MSCI USA Value Momentum Bl 주식 (ULVM) 연도별 가격 이력

이 심층 분석에서는 USAA MSCI USA Value Momentum Bl 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 USAA MSCI USA Value Momentum Bl 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

USAA MSCI USA Value Momentum Bl 주식 (ULVM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $85.67 $85.34 $0.3301 2,450.0 +0.40%
2025-06 $85.16 $81.69 $3.47 35,957.0 +4.07%
2025-05 $83.13 $78.04 $5.09 46,151.0 +4.91%
2025-04 $81.20 $69.72 $11.48 139,344.0 -2.86%
2025-03 $84.30 $78.01 $6.29 15,771.0 -4.35%
2025-02 $85.22 $82.66 $2.56 16,060.0 -0.58%
2025-01 $85.03 $79.67 $5.36 13,693.0 +4.98%

USAA MSCI USA Value Momentum Bl 주식 (ULVM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.78 $79.71 $7.07 77,094.0 -7.86%
2024-11 $87.22 $80.49 $6.74 66,505.0 +7.69%
2024-10 $83.05 $80.19 $2.86 55,777.0 +0.20%
2024-09 $80.87 $76.49 $4.38 12,704.0 +1.16%
2024-08 $79.91 $72.89 $7.02 14,643.0 +2.35%
2024-07 $78.51 $74.59 $3.92 17,368.0 +4.19%
2024-06 $75.58 $74.04 $1.54 5,810.0 -0.23%
2024-05 $75.65 $72.13 $3.51 7,444.0 +3.63%
2024-04 $75.75 $71.58 $4.17 5,865.0 -4.73%
2024-03 $76.07 $72.13 $3.94 173,741.0 +6.03%
2024-02 $71.74 $68.82 $2.92 4,030.0 +4.26%
2024-01 $69.36 $67.23 $2.13 298,759.0 +0.81%

USAA MSCI USA Value Momentum Bl 주식 (ULVM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $68.46 $64.87 $3.58 50,907.0 +5.40%
2023-11 $64.76 $59.72 $5.04 30,771.0 +8.19%
2023-10 $62.35 $58.90 $3.46 29,595.0 -2.91%
2023-09 $64.36 $61.53 $2.83 41,068.0 -3.68%
2023-08 $65.52 $63.09 $2.43 104,148.0 -2.48%
2023-07 $66.02 $63.47 $2.55 336,502.0 +2.27%
2023-06 $64.18 $60.69 $3.49 638,536.0 +5.96%
2023-05 $63.85 $60.57 $3.28 26,050.0 -4.51%
2023-04 $64.01 $62.25 $1.76 16,981.0 +0.77%
2023-03 $64.66 $59.87 $4.79 19,313.0 -1.07%
2023-02 $66.06 $63.63 $2.43 79,909.0 -2.90%
2023-01 $65.53 $62.62 $2.91 184,099.0 +3.29%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):